{"status":"ok","unit":"","title":"Notowania od 2006-09-29 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2006-09-29",50.03],["2006-10-02",50.04],["2006-10-03",50.05],["2006-10-04",50.04],["2006-10-05",50.04],["2006-10-06",50.04],["2006-10-09",50.04],["2006-10-10",50.04],["2006-10-11",50.04],["2006-10-12",50.04],["2006-10-13",50.04],["2006-10-16",50.04],["2006-10-17",50.11],["2006-10-18",50.2],["2006-10-19",50.4],["2006-10-20",50.44],["2006-10-23",50.89],["2006-10-24",52.36],["2006-10-25",52.96],["2006-10-26",53.18],["2006-10-27",53.05],["2006-10-30",53.04],["2006-10-31",53.08],["2006-11-02",53.12],["2006-11-03",53.62],["2006-11-06",54.12],["2006-11-07",54.41],["2006-11-08",54.72],["2006-11-09",54.95],["2006-11-10",54.84],["2006-11-13",54.54],["2006-11-14",54.57],["2006-11-15",54.41],["2006-11-16",54.66],["2006-11-17",54.52],["2006-11-20",55.05],["2006-11-21",55.59],["2006-11-22",56.06],["2006-11-23",56.67],["2006-11-24",56.83],["2006-11-27",57.1],["2006-11-28",57.14],["2006-11-29",57.76],["2006-11-30",58.06],["2006-12-01",58.51],["2006-12-04",59],["2006-12-05",58.93],["2006-12-06",58.98],["2006-12-07",59.15],["2006-12-08",59.1],["2006-12-11",58.98],["2006-12-12",58.95],["2006-12-13",59.08],["2006-12-14",58.57],["2006-12-15",57.95],["2006-12-18",58.76],["2006-12-19",57.53],["2006-12-20",56.65],["2006-12-21",56.47],["2006-12-22",56.16],["2006-12-27",56.85],["2006-12-28",56.91],["2006-12-29",57.02],["2007-01-02",57.41],["2007-01-03",57.6],["2007-01-04",57.15],["2007-01-05",57.02],["2007-01-08",56.99],["2007-01-09",57.52],["2007-01-10",57.91],["2007-01-11",58.84],["2007-01-12",59.22],["2007-01-15",60.4],["2007-01-16",60.42],["2007-01-17",61.14],["2007-01-18",62.24],["2007-01-19",62.46],["2007-01-22",62],["2007-01-23",62.08],["2007-01-24",62.37],["2007-01-25",62.42],["2007-01-26",62.19],["2007-01-29",62.81],["2007-01-30",62.98],["2007-01-31",63.08],["2007-02-01",63.71],["2007-02-02",64.1],["2007-02-05",64.12],["2007-02-06",64.07],["2007-02-07",63.96],["2007-02-08",62.88],["2007-02-09",63.06],["2007-02-12",63.01],["2007-02-13",63.01],["2007-02-14",63.62],["2007-02-15",63.92],["2007-02-16",64.5],["2007-02-19",65.31],["2007-02-20",64.92],["2007-02-21",65.23],["2007-02-22",65.93],["2007-02-23",66.08],["2007-02-26",65.94],["2007-02-27",63.93],["2007-02-28",63.62],["2007-03-01",62.84],["2007-03-02",63.24],["2007-03-05",61.92],["2007-03-06",62.64],["2007-03-07",62.8],["2007-03-08",63.89],["2007-03-09",63.95],["2007-03-12",64.49],["2007-03-13",64.65],["2007-03-14",64.59],["2007-03-15",65.37],["2007-03-16",66.12],["2007-03-19",66.7],["2007-03-20",66.99],["2007-03-21",67.67],["2007-03-22",67.63],["2007-03-23",68.51],["2007-03-26",69.03],["2007-03-27",69.1],["2007-03-28",69.33],["2007-03-29",69.74],["2007-03-30",69.6],["2007-04-02",69.42],["2007-04-03",70.09],["2007-04-04",70.71],["2007-04-05",70.76],["2007-04-10",71.67],["2007-04-11",71.98],["2007-04-12",70.91],["2007-04-13",71.5],["2007-04-16",71.5],["2007-04-17",71.68],["2007-04-18",71.88],["2007-04-19",71.84],["2007-04-20",72.67],["2007-04-23",72.86],["2007-04-24",73.3],["2007-04-25",73.92],["2007-04-26",75.06],["2007-04-27",75.2],["2007-04-30",74.89],["2007-05-02",75.4],["2007-05-04",76.4],["2007-05-07",76.66],["2007-05-08",75.84],["2007-05-09",76.01],["2007-05-10",75.23],["2007-05-11",76.31],["2007-05-14",76.84],["2007-05-15",76.02],["2007-05-16",75.57],["2007-05-17",75.65],["2007-05-18",76.37],["2007-05-21",77.76],["2007-05-22",78.47],["2007-05-23",79.19],["2007-05-24",79.81],["2007-05-25",80.53],["2007-05-28",82.21],["2007-05-29",82.08],["2007-05-30",81.85],["2007-05-31",83.14],["2007-06-01",83.36],["2007-06-04",83.02],["2007-06-05",82.3],["2007-06-06",81.75],["2007-06-08",81.39],["2007-06-11",83.11],["2007-06-12",83.03],["2007-06-13",82.96],["2007-06-14",84.08],["2007-06-15",84.21],["2007-06-18",85.01],["2007-06-19",85.51],["2007-06-20",85.42],["2007-06-21",85.61],["2007-06-22",86.39],["2007-06-25",86.73],["2007-06-26",87.05],["2007-06-27",87.04],["2007-06-28",87.67],["2007-06-29",87.67],["2007-07-02",86.84],["2007-07-03",87.96],["2007-07-04",88.42],["2007-07-05",88.69],["2007-07-06",88.83],["2007-07-09",88.79],["2007-07-10",87.69],["2007-07-11",86.55],["2007-07-12",86.49],["2007-07-13",86.7],["2007-07-16",85.3],["2007-07-17",85.57],["2007-07-18",85.35],["2007-07-19",86.55],["2007-07-20",85.92],["2007-07-23",85.52],["2007-07-24",84.16],["2007-07-25",83.33],["2007-07-26",81.33],["2007-07-27",80.42],["2007-07-30",80.51],["2007-07-31",81.37],["2007-08-01",79.21],["2007-08-02",80.07],["2007-08-03",79.03],["2007-08-06",77.26],["2007-08-07",77.94],["2007-08-08",77.58],["2007-08-09",76.31],["2007-08-10",74.44],["2007-08-13",75.54],["2007-08-14",74.45],["2007-08-16",69.76],["2007-08-17",70.55],["2007-08-20",71.08],["2007-08-21",70.11],["2007-08-22",72.5],["2007-08-23",73.37],["2007-08-24",73.78],["2007-08-27",73.78],["2007-08-28",73.77],["2007-08-29",73.66],["2007-08-30",73.65],["2007-08-31",74.95],["2007-09-03",75.72],["2007-09-04",76.47],["2007-09-05",75.75],["2007-09-06",75.44],["2007-09-07",74.67],["2007-09-10",73.54],["2007-09-11",74.27],["2007-09-12",73.95],["2007-09-13",74.19],["2007-09-14",73.46],["2007-09-17",73.35],["2007-09-18",73.81],["2007-09-19",75.11],["2007-09-20",74.97],["2007-09-21",74.86],["2007-09-24",74.51],["2007-09-25",74.06],["2007-09-26",73.91],["2007-09-27",73.8],["2007-09-28",72.85],["2007-10-01",72.22],["2007-10-02",72.33],["2007-10-03",72.32],["2007-10-04",72.47],["2007-10-05",72.88],["2007-10-08",73.4],["2007-10-09",74],["2007-10-10",74.03],["2007-10-11",74.55],["2007-10-12",74.31],["2007-10-15",74.57],["2007-10-16",74.23],["2007-10-17",74.81],["2007-10-18",74.16],["2007-10-19",74.81],["2007-10-22",73.94],["2007-10-23",74.08],["2007-10-24",74.04],["2007-10-25",73.79],["2007-10-26",73.74],["2007-10-29",73.58],["2007-10-30",73.07],["2007-10-31",73.31],["2007-11-02",71.97],["2007-11-05",71.04],["2007-11-06",70.12],["2007-11-07",68.05],["2007-11-08",67.46],["2007-11-09",67.43],["2007-11-12",66.44],["2007-11-13",66.55],["2007-11-14",66.78],["2007-11-15",64.76],["2007-11-16",63.95],["2007-11-19",63.69],["2007-11-20",63.26],["2007-11-21",61.6],["2007-11-22",62.87],["2007-11-23",64],["2007-11-26",63.45],["2007-11-27",62.85],["2007-11-28",63.73],["2007-11-29",64.43],["2007-11-30",64.91],["2007-12-03",64.72],["2007-12-04",64.43],["2007-12-05",65.41],["2007-12-06",65.14],["2007-12-07",65.78],["2007-12-10",65.48],["2007-12-11",65.43],["2007-12-12",65.73],["2007-12-13",65.17],["2007-12-14",65.42],["2007-12-17",64.79],["2007-12-18",64.41],["2007-12-19",64.18],["2007-12-20",63.82],["2007-12-21",64.04],["2007-12-27",64.98],["2007-12-28",64.52],["2008-01-02",64.29],["2008-01-03",63.6],["2008-01-04",63.02],["2008-01-07",61.75],["2008-01-08",61.29],["2008-01-09",59.12],["2008-01-10",56.72],["2008-01-11",55.51],["2008-01-14",53.76],["2008-01-15",52.22],["2008-01-16",50.26],["2008-01-17",50.57],["2008-01-18",50.97],["2008-01-21",49.35],["2008-01-22",49.43],["2008-01-23",49.6],["2008-01-24",51.99],["2008-01-25",52.61],["2008-01-28",52.58],["2008-01-29",54.22],["2008-01-30",54.62],["2008-01-31",54.57],["2008-02-01",55.33],["2008-02-04",55.42],["2008-02-05",54.92],["2008-02-06",54.87],["2008-02-07",54.55],["2008-02-08",54.61],["2008-02-11",55.04],["2008-02-12",55.68],["2008-02-13",56.03],["2008-02-14",56.09],["2008-02-15",55.68],["2008-02-18",56.01],["2008-02-19",56.09],["2008-02-20",55.81],["2008-02-21",55.98],["2008-02-22",55.97],["2008-02-25",56.06],["2008-02-26",57.1],["2008-02-27",56.8],["2008-02-28",56.56],["2008-02-29",56.14],["2008-03-03",55.18],["2008-03-04",54.86],["2008-03-05",55.19],["2008-03-06",55.02],["2008-03-07",54.68],["2008-03-10",54.77],["2008-03-11",55.07],["2008-03-12",55.33],["2008-03-13",54.85],["2008-03-14",54.77],["2008-03-17",54.04],["2008-03-18",54.05],["2008-03-19",54.46],["2008-03-20",54.35],["2008-03-25",54.69],["2008-03-26",54.91],["2008-03-27",55.24],["2008-03-28",55.22],["2008-03-31",55.29],["2008-04-01",55.45],["2008-04-02",55.48],["2008-04-03",55.01],["2008-04-04",55.4],["2008-04-07",55.59],["2008-04-08",55.29],["2008-04-09",55.25],["2008-04-10",55.09],["2008-04-11",54.59],["2008-04-14",54.14],["2008-04-15",53.83],["2008-04-16",53.67],["2008-04-17",53.59],["2008-04-18",53.71],["2008-04-21",53.2],["2008-04-22",52.21],["2008-04-23",51.78],["2008-04-24",51.9],["2008-04-25",52.27],["2008-04-28",52.56],["2008-04-29",52.12],["2008-04-30",52.5],["2008-05-05",52.56],["2008-05-06",52.61],["2008-05-07",52.85],["2008-05-08",52.6],["2008-05-09",52.56],["2008-05-12",52.57],["2008-05-13",52.29],["2008-05-14",52.42],["2008-05-15",52.25],["2008-05-16",51.64],["2008-05-19",51.2],["2008-05-20",50.86],["2008-05-21",50.68],["2008-05-23",50.5],["2008-05-26",50.21],["2008-05-27",50.03],["2008-05-28",49.95],["2008-05-29",49.95],["2008-05-30",49.83],["2008-06-02",49.73],["2008-06-03",49.87],["2008-06-04",49.45],["2008-06-05",49.46],["2008-06-06",49.49],["2008-06-09",49.05],["2008-06-10",47.79],["2008-06-11",47.26],["2008-06-12",47.42],["2008-06-13",47.32],["2008-06-16",47.51],["2008-06-17",47.68],["2008-06-18",47.04],["2008-06-19",47.28],["2008-06-20",47.04],["2008-06-23",46.77],["2008-06-24",46.22],["2008-06-25",46.25],["2008-06-26",46.06],["2008-06-27",45.73],["2008-06-30",45.31],["2008-07-01",44.62],["2008-07-02",44.47],["2008-07-03",44],["2008-07-04",43.69],["2008-07-07",43.29],["2008-07-08",42.89],["2008-07-09",43.25],["2008-07-10",43.04],["2008-07-11",42.25],["2008-07-14",42.14],["2008-07-15",41.12],["2008-07-16",40.89],["2008-07-17",41.38],["2008-07-18",41.45],["2008-07-21",41.76],["2008-07-22",41.72],["2008-07-23",42.51],["2008-07-24",42.22],["2008-07-25",42.49],["2008-07-28",42.48],["2008-07-29",42.4],["2008-07-30",43.39],["2008-07-31",43.35],["2008-08-01",43.41],["2008-08-04",43.33],["2008-08-05",43.03],["2008-08-06",42.55],["2008-08-07",42.23],["2008-08-08",42.22],["2008-08-11",42.45],["2008-08-12",42.61],["2008-08-13",42.58],["2008-08-14",42.61],["2008-08-18",42.38],["2008-08-19",41.56],["2008-08-20",41.69],["2008-08-21",41.66],["2008-08-22",41.89],["2008-08-25",41.87],["2008-08-26",41.55],["2008-08-27",41.49],["2008-08-28",41.35],["2008-08-29",41.55],["2008-09-01",41.56],["2008-09-02",42.06],["2008-09-03",42.2],["2008-09-04",42.43],["2008-09-05",41.89],["2008-09-08",42.21],["2008-09-09",42.01],["2008-09-10",41.52],["2008-09-11",41.24],["2008-09-12",41.13],["2008-09-15",40.17],["2008-09-16",39.62],["2008-09-17",39.51],["2008-09-18",39.39],["2008-09-19",40.5],["2008-09-22",40.35],["2008-09-23",39.85],["2008-09-24",39.77],["2008-09-25",40.37],["2008-09-26",40.22],["2008-09-29",39.42],["2008-09-30",39.29],["2008-10-01",39.13],["2008-10-02",38.74],["2008-10-03",38.29],["2008-10-06",36.75],["2008-10-07",35.69],["2008-10-08",34.91],["2008-10-09",35.01],["2008-10-10",32.07],["2008-10-13",33.04],["2008-10-14",34.09],["2008-10-15",32.84],["2008-10-16",32.16],["2008-10-17",31.47],["2008-10-20",31.56],["2008-10-21",31.63],["2008-10-22",30.51],["2008-10-23",29.68],["2008-10-24",28.97],["2008-10-27",28.8],["2008-10-28",29.1],["2008-10-29",30],["2008-10-30",30.42],["2008-10-31",30.66],["2008-11-03",30.78],["2008-11-04",31.45],["2008-11-05",31.24],["2008-11-06",30.62],["2008-11-07",30.82],["2008-11-10",30.9],["2008-11-12",30.25],["2008-11-13",29.65],["2008-11-14",29.84],["2008-11-17",29.26],["2008-11-18",28.96],["2008-11-19",29.11],["2008-11-20",28.3],["2008-11-21",28.6],["2008-11-24",29.07],["2008-11-25",29.39],["2008-11-26",29.39],["2008-11-27",29.59],["2008-11-28",29.52],["2008-12-01",29.08],["2008-12-02",29.47],["2008-12-03",29.25],["2008-12-04",29.53],["2008-12-05",29.67],["2008-12-08",30.2],["2008-12-09",30.55],["2008-12-10",30.49],["2008-12-11",30.22],["2008-12-12",29.82],["2008-12-15",29.75],["2008-12-16",30.05],["2008-12-17",29.64],["2008-12-18",29.4],["2008-12-19",29.29],["2008-12-22",29.02],["2008-12-23",29.04],["2008-12-29",29.31],["2008-12-30",29.6],["2008-12-31",29.55],["2009-01-05",29.8],["2009-01-06",30.11],["2009-01-07",29.7],["2009-01-08",29.29],["2009-01-09",28.98],["2009-01-12",28.5],["2009-01-13",27.92],["2009-01-14",27.54],["2009-01-15",27.03],["2009-01-16",27.26],["2009-01-19",26.86],["2009-01-20",26.56],["2009-01-21",26.48],["2009-01-22",26.11],["2009-01-23",25.7],["2009-01-26",26.08],["2009-01-27",25.96],["2009-01-28",26.1],["2009-01-29",25.94],["2009-01-30",25.83],["2009-02-02",25.34],["2009-02-03",24.77],["2009-02-04",25],["2009-02-05",25.02],["2009-02-06",25.26],["2009-02-09",25.5],["2009-02-10",25.62],["2009-02-11",25.42],["2009-02-12",25.33],["2009-02-13",25.17],["2009-02-16",24.6],["2009-02-17",23.52],["2009-02-18",23.21],["2009-02-19",23.86],["2009-02-20",23.46],["2009-02-23",23.38],["2009-02-24",23.06],["2009-02-25",23.13],["2009-02-26",23.32],["2009-02-27",23.23],["2009-03-02",23.22],["2009-03-03",23.17],["2009-03-04",23.57],["2009-03-05",23.56],["2009-03-06",23.81],["2009-03-09",23.76],["2009-03-10",23.94],["2009-03-11",24.14],["2009-03-12",24.17],["2009-03-13",24.31],["2009-03-16",24.44],["2009-03-17",24.33],["2009-03-18",24.06],["2009-03-19",24.22],["2009-03-20",24.47],["2009-03-23",25.14],["2009-03-24",25.31],["2009-03-25",25.79],["2009-03-26",25.82],["2009-03-27",25.61],["2009-03-30",25.17],["2009-03-31",25.18],["2009-04-01",25.22],["2009-04-02",25.97],["2009-04-03",26.43],["2009-04-06",26.55],["2009-04-07",26.47],["2009-04-08",27.19],["2009-04-09",27.67],["2009-04-14",27.81],["2009-04-15",27.87],["2009-04-16",28.19],["2009-04-17",28.24],["2009-04-20",27.66],["2009-04-21",27.72],["2009-04-22",28.17],["2009-04-23",28.4],["2009-04-24",28.57],["2009-04-27",28.41],["2009-04-28",28.09],["2009-04-29",28.63],["2009-04-30",29.06],["2009-05-04",29.58],["2009-05-05",29.51],["2009-05-06",29.95],["2009-05-07",29.9],["2009-05-08",29.75],["2009-05-11",29.88],["2009-05-12",30.34],["2009-05-13",30.1],["2009-05-14",30.02],["2009-05-15",30.19],["2009-05-18",30.27],["2009-05-19",30.33],["2009-05-20",30.6],["2009-05-21",30.18],["2009-05-22",29.83],["2009-05-25",29.54],["2009-05-26",29.55],["2009-05-27",29.74],["2009-05-28",29.63],["2009-05-29",29.7],["2009-06-01",30.13],["2009-06-02",30.19],["2009-06-03",30.34],["2009-06-04",30.5],["2009-06-05",30.57],["2009-06-08",30.29],["2009-06-09",30.66],["2009-06-10",30.9],["2009-06-12",31.03],["2009-06-15",30.95],["2009-06-16",30.99],["2009-06-17",30.77],["2009-06-18",30.69],["2009-06-19",30.89],["2009-06-22",30.36],["2009-06-23",30.21],["2009-06-24",30.45],["2009-06-25",30.44],["2009-06-26",30.76],["2009-06-29",30.86],["2009-06-30",30.94],["2009-07-01",31.05],["2009-07-02",30.88],["2009-07-03",30.89],["2009-07-06",30.55],["2009-07-07",30.7],["2009-07-08",30.69],["2009-07-09",30.97],["2009-07-10",30.76],["2009-07-13",30.76],["2009-07-14",31.37],["2009-07-15",31.88],["2009-07-16",31.84],["2009-07-17",31.94],["2009-07-20",32.58],["2009-07-21",32.69],["2009-07-22",32.69],["2009-07-23",33.02],["2009-07-24",33.2],["2009-07-27",33.38],["2009-07-28",33.41],["2009-07-29",33.62],["2009-07-30",34.33],["2009-07-31",34.54],["2009-08-03",34.86],["2009-08-04",34.68],["2009-08-05",34.39],["2009-08-06",34.59],["2009-08-07",34.74],["2009-08-10",35.06],["2009-08-11",35.08],["2009-08-12",34.95],["2009-08-13",35.36],["2009-08-14",35.47],["2009-08-17",35.11],["2009-08-18",35.26],["2009-08-19",35.64],["2009-08-20",36.42],["2009-08-21",37.37],["2009-08-24",37.71],["2009-08-25",37.77],["2009-08-26",37.15],["2009-08-27",37.16],["2009-08-28",37.53],["2009-08-31",37.54],["2009-09-01",36.84],["2009-09-02",35.44],["2009-09-03",35.7],["2009-09-04",36.1],["2009-09-07",36.95],["2009-09-08",36.89],["2009-09-09",36.84],["2009-09-10",36.31],["2009-09-11",36.27],["2009-09-14",35.77],["2009-09-15",35.76],["2009-09-16",36.05],["2009-09-17",36.37],["2009-09-18",36.61],["2009-09-21",36.59],["2009-09-22",37.14],["2009-09-23",37.22],["2009-09-24",37.19],["2009-09-25",37.23],["2009-09-28",37.3],["2009-09-29",37.16],["2009-09-30",37.16],["2009-10-01",37.38],["2009-10-02",36.53],["2009-10-05",36.75],["2009-10-06",37.22],["2009-10-07",36.99],["2009-10-08",37.21],["2009-10-09",37.29],["2009-10-12",37.18],["2009-10-13",37.04],["2009-10-14",37.37],["2009-10-15",37.21],["2009-10-16",37.05],["2009-10-19",37.06],["2009-10-20",37.15],["2009-10-21",37.29],["2009-10-22",37.28],["2009-10-23",37.69],["2009-10-26",37.54],["2009-10-27",37.13],["2009-10-28",36.56],["2009-10-29",36.76],["2009-10-30",36.7],["2009-11-02",36.72],["2009-11-03",36.31],["2009-11-04",36.53],["2009-11-05",36.88],["2009-11-06",36.64],["2009-11-09",37.23],["2009-11-10",37.31],["2009-11-12",37.31],["2009-11-13",37.22],["2009-11-16",37.55],["2009-11-17",37.49],["2009-11-18",37.02],["2009-11-19",36.63],["2009-11-20",36.76],["2009-11-23",37.16],["2009-11-24",37.1],["2009-11-25",37.1],["2009-11-26",36.66],["2009-11-27",36.51],["2009-11-30",36.78],["2009-12-01",36.86],["2009-12-02",36.85],["2009-12-03",37.07],["2009-12-04",37.3],["2009-12-07",37.1],["2009-12-08",36.84],["2009-12-09",36.51],["2009-12-10",36.53],["2009-12-11",36.74],["2009-12-14",36.9],["2009-12-15",37.07],["2009-12-16",37.21],["2009-12-17",37],["2009-12-18",36.91],["2009-12-21",36.9],["2009-12-22",36.87],["2009-12-23",36.83],["2009-12-28",36.93],["2009-12-29",36.96],["2009-12-30",36.83],["2009-12-31",36.76],["2010-01-04",37.24],["2010-01-05",37.43],["2010-01-06",37.51],["2010-01-07",37.39],["2010-01-08",37.58],["2010-01-11",38.67],["2010-01-12",38.32],["2010-01-13",38.45],["2010-01-14",38.46],["2010-01-15",38.57],["2010-01-18",38.67],["2010-01-19",38.7],["2010-01-20",38.72],["2010-01-21",38.51],["2010-01-22",38.1],["2010-01-25",37.91],["2010-01-26",37.63],["2010-01-27",37.54],["2010-01-28",37.58],["2010-01-29",37.71],["2010-02-01",37.55],["2010-02-02",37.8],["2010-02-03",38.05],["2010-02-04",37.31],["2010-02-05",36.53],["2010-02-08",36.44],["2010-02-09",36.78],["2010-02-10",37.06],["2010-02-11",36.95],["2010-02-12",37.26],["2010-02-15",37.54],["2010-02-16",37.65],["2010-02-17",38.04],["2010-02-18",37.92],["2010-02-19",38.1],["2010-02-22",38.2],["2010-02-23",38.09],["2010-02-24",37.99],["2010-02-25",37.83],["2010-02-26",38.24],["2010-03-01",38.32],["2010-03-02",38.88],["2010-03-03",39.07],["2010-03-04",39.19],["2010-03-05",39.6],["2010-03-08",39.81],["2010-03-09",40.11],["2010-03-10",40.76],["2010-03-11",40.72],["2010-03-12",40.88],["2010-03-15",40.63],["2010-03-16",41.13],["2010-03-17",41.19],["2010-03-18",41.31],["2010-03-19",41.32],["2010-03-22",41.37],["2010-03-23",41.78],["2010-03-24",41.97],["2010-03-25",42.28],["2010-03-26",42.42],["2010-03-29",42.37],["2010-03-30",42.36],["2010-03-31",42.21],["2010-04-01",42.68],["2010-04-06",42.93],["2010-04-07",42.85],["2010-04-08",42.57],["2010-04-09",42.9],["2010-04-12",42.74],["2010-04-13",43.11],["2010-04-14",43.39],["2010-04-15",43.23],["2010-04-16",43.05],["2010-04-19",42.13],["2010-04-20",42.65],["2010-04-21",42.6],["2010-04-22",42.02],["2010-04-23",42.35],["2010-04-26",42.85],["2010-04-27",42.63],["2010-04-28",41.97],["2010-04-29",42.21],["2010-04-30",42.43],["2010-05-04",41.74],["2010-05-05",40.99],["2010-05-06",40.6],["2010-05-07",39.84],["2010-05-10",41.07],["2010-05-11",40.79],["2010-05-12",41.46],["2010-05-13",41.65],["2010-05-14",41.16],["2010-05-17",41.02],["2010-05-18",41.21],["2010-05-19",40.48],["2010-05-20",39.6],["2010-05-21",39.7],["2010-05-24",40.02],["2010-05-25",39.53],["2010-05-26",40.51],["2010-05-27",40.62],["2010-05-28",40.87],["2010-05-31",40.85],["2010-06-01",40.69],["2010-06-02",40.61],["2010-06-04",40.35],["2010-06-07",40.25],["2010-06-08",40.32],["2010-06-09",40.34],["2010-06-10",40.49],["2010-06-11",40.36],["2010-06-14",40.57],["2010-06-15",40.42],["2010-06-16",40.49],["2010-06-17",40.46],["2010-06-18",40.2],["2010-06-21",40.4],["2010-06-22",40.21],["2010-06-23",39.86],["2010-06-24",39.75],["2010-06-25",39.72],["2010-06-28",39.73],["2010-06-29",39.31],["2010-06-30",39.23],["2010-07-01",39.25],["2010-07-02",39.5],["2010-07-05",39.4],["2010-07-06",39.71],["2010-07-07",39.6],["2010-07-08",39.88],["2010-07-09",39.92],["2010-07-12",40.1],["2010-07-13",40.3],["2010-07-14",40.46],["2010-07-15",40.41],["2010-07-16",40.31],["2010-07-19",40.11],["2010-07-20",39.95],["2010-07-21",40.47],["2010-07-22",40.85],["2010-07-23",41.05],["2010-07-26",41.21],["2010-07-27",41.17],["2010-07-28",41.14],["2010-07-29",41.18],["2010-07-30",41.04],["2010-08-02",41.46],["2010-08-03",41.47],["2010-08-04",41.49],["2010-08-05",41.5],["2010-08-06",41.49],["2010-08-09",41.31],["2010-08-10",40.98],["2010-08-11",40.8],["2010-08-12",40.8],["2010-08-13",40.83],["2010-08-16",40.86],["2010-08-17",41.1],["2010-08-18",41.13],["2010-08-19",41.1],["2010-08-20",41.13],["2010-08-23",41.27],["2010-08-24",40.8],["2010-08-25",40.68],["2010-08-26",40.73],["2010-08-27",40.85],["2010-08-30",41],["2010-08-31",40.95],["2010-09-01",40.95],["2010-09-02",41.19],["2010-09-03",41.31],["2010-09-06",41.58],["2010-09-07",41.52],["2010-09-08",41.8],["2010-09-09",41.87],["2010-09-10",41.95],["2010-09-13",42.23],["2010-09-14",42.05],["2010-09-15",41.99],["2010-09-16",42.01],["2010-09-17",42.14],["2010-09-20",42.25],["2010-09-21",42.49],["2010-09-22",42.4],["2010-09-23",42.13],["2010-09-24",42.45],["2010-09-27",42.27],["2010-09-28",42.21],["2010-09-29",42.23],["2010-09-30",42.34],["2010-10-01",42.5],["2010-10-04",42.65],["2010-10-05",42.84],["2010-10-06",42.96],["2010-10-07",42.82],["2010-10-08",42.67],["2010-10-11",42.67],["2010-10-12",42.58],["2010-10-13",42.82],["2010-10-14",42.73],["2010-10-15",42.62],["2010-10-18",42.68],["2010-10-19",42.33],["2010-10-20",42.51],["2010-10-21",42.51],["2010-10-22",42.55],["2010-10-25",42.94],["2010-10-26",42.97],["2010-10-27",43.21],["2010-10-28",43.38],["2010-10-29",43.54],["2010-11-02",43.52],["2010-11-03",43.45],["2010-11-04",43.52],["2010-11-05",43.77],["2010-11-08",43.91],["2010-11-09",44.22],["2010-11-10",44.03],["2010-11-12",44.23],["2010-11-15",44.32],["2010-11-16",43.6],["2010-11-17",43.26],["2010-11-18",43.37],["2010-11-19",43.11],["2010-11-22",43.06],["2010-11-23",42.72],["2010-11-24",42.76],["2010-11-25",42.86],["2010-11-26",42.7],["2010-11-29",42.48],["2010-11-30",42.78],["2010-12-01",43.09],["2010-12-02",43.4],["2010-12-03",43.42],["2010-12-06",43.62],["2010-12-07",43.6],["2010-12-08",43.73],["2010-12-09",43.58],["2010-12-10",43.47],["2010-12-13",43.43],["2010-12-14",43.26],["2010-12-15",43.39],["2010-12-16",43.42],["2010-12-17",43.41],["2010-12-20",43.18],["2010-12-21",43.39],["2010-12-22",43.34],["2010-12-23",43.29],["2010-12-27",43.23],["2010-12-28",43.28],["2010-12-29",43.62],["2010-12-30",43.66],["2010-12-31",43.65],["2011-01-03",43.84],["2011-01-04",43.86],["2011-01-05",43.4],["2011-01-07",43.62],["2011-01-10",43.28],["2011-01-11",43.54],["2011-01-12",43.87],["2011-01-13",44.03],["2011-01-14",44.18],["2011-01-17",44.66],["2011-01-18",44.74],["2011-01-19",44.65],["2011-01-20",44.74],["2011-01-21",45],["2011-01-24",44.71],["2011-01-25",44.83],["2011-01-26",44.93],["2011-01-27",45],["2011-01-28",44.85],["2011-01-31",44.52],["2011-02-01",44.77],["2011-02-02",44.79],["2011-02-03",44.74],["2011-02-04",44.91],["2011-02-07",44.94],["2011-02-08",44.87],["2011-02-09",44.75],["2011-02-10",44.57],["2011-02-11",44.77],["2011-02-14",44.78],["2011-02-15",44.94],["2011-02-16",45.02],["2011-02-17",44.82],["2011-02-18",44.67],["2011-02-21",44.45],["2011-02-22",44.25],["2011-02-23",44.33],["2011-02-24",44.28],["2011-02-25",44.55],["2011-02-28",44.88],["2011-03-01",44.76],["2011-03-02",44.84],["2011-03-03",45.24],["2011-03-04",45.24],["2011-03-07",45.05],["2011-03-08",45.18],["2011-03-09",45.19],["2011-03-10",44.96],["2011-03-11",44.86],["2011-03-14",44.57],["2011-03-15",43.89],["2011-03-16",43.96],["2011-03-17",44.44],["2011-03-18",44.6],["2011-03-21",44.92],["2011-03-22",44.83],["2011-03-23",44.88],["2011-03-24",45.1],["2011-03-25",45.22],["2011-03-28",45.15],["2011-03-29",45.15],["2011-03-30",45.28],["2011-03-31",45.32],["2011-04-01",45.57],["2011-04-04",45.63],["2011-04-05",45.79],["2011-04-06",46.03],["2011-04-07",45.95],["2011-04-08",45.68],["2011-04-11",45.69],["2011-04-12",45.49],["2011-04-13",45.55],["2011-04-14",45.28],["2011-04-15",45.35],["2011-04-18",44.89],["2011-04-19",45.08],["2011-04-20",45.4],["2011-04-21",45.57],["2011-04-26",45.59],["2011-04-27",45.5],["2011-04-28",45.6],["2011-04-29",45.65],["2011-05-02",45.84],["2011-05-04",45.54],["2011-05-05",45.4],["2011-05-06",45.39],["2011-05-09",45.17],["2011-05-10",45.27],["2011-05-11",45.13],["2011-05-12",44.86],["2011-05-13",44.91],["2011-05-16",44.83],["2011-05-17",44.37],["2011-05-18",44.56],["2011-05-19",44.71],["2011-05-20",44.58],["2011-05-23",44.11],["2011-05-24",44.28],["2011-05-25",44.56],["2011-05-26",44.65],["2011-05-27",44.95],["2011-05-30",45.09],["2011-05-31",45.58],["2011-06-01",45.41],["2011-06-02",45.2],["2011-06-03",44.95],["2011-06-06",44.66],["2011-06-07",44.72],["2011-06-08",44.68],["2011-06-09",44.52],["2011-06-10",44.41],["2011-06-13",44.33],["2011-06-14",44.46],["2011-06-15",44.25],["2011-06-16",44.21],["2011-06-17",44.21],["2011-06-20",43.86],["2011-06-21",43.81],["2011-06-22",43.69],["2011-06-24",43.54],["2011-06-27",42.89],["2011-06-28",42.74],["2011-06-29",43.24],["2011-06-30",43.47],["2011-07-01",43.43],["2011-07-04",43.38],["2011-07-05",43.27],["2011-07-06",42.86],["2011-07-07",43.26],["2011-07-08",43.15],["2011-07-11",42.58],["2011-07-12",42.08],["2011-07-13",42.39],["2011-07-14",42.23],["2011-07-15",42.16],["2011-07-18",41.38],["2011-07-19",41.06],["2011-07-20",41.04],["2011-07-21",41.24],["2011-07-22",41.34],["2011-07-25",41.2],["2011-07-26",41.15],["2011-07-27",40.62],["2011-07-28",40.64],["2011-07-29",40.66],["2011-08-01",40.62],["2011-08-02",40.04],["2011-08-03",38.4],["2011-08-04",37.04],["2011-08-05",36.28],["2011-08-08",34.37],["2011-08-09",33.12],["2011-08-10",32.54],["2011-08-11",33.7],["2011-08-12",34.92],["2011-08-16",35.89],["2011-08-17",36.63],["2011-08-18",34.74],["2011-08-19",34.71],["2011-08-22",35.21],["2011-08-23",35.51],["2011-08-24",35.47],["2011-08-25",35.53],["2011-08-26",35.74],["2011-08-29",36.49],["2011-08-30",36.82],["2011-08-31",37.35],["2011-09-01",36.81],["2011-09-02",36.14],["2011-09-05",34.9],["2011-09-06",34.88],["2011-09-07",35.77],["2011-09-08",35.68],["2011-09-09",34.76],["2011-09-12",33.66],["2011-09-13",33.82],["2011-09-14",33.75],["2011-09-15",34.28],["2011-09-16",34.62],["2011-09-19",34.12],["2011-09-20",34.65],["2011-09-21",34.48],["2011-09-22",33.55],["2011-09-23",33.59],["2011-09-26",33.85],["2011-09-27",34.23],["2011-09-28",34.34],["2011-09-29",34.72],["2011-09-30",34.8],["2011-10-03",34.53],["2011-10-04",33.8],["2011-10-05",33.98],["2011-10-06",34.21],["2011-10-07",34.3],["2011-10-10",34.71],["2011-10-11",34.71],["2011-10-12",35.02],["2011-10-13",34.73],["2011-10-14",35.04],["2011-10-17",34.99],["2011-10-18",34.96],["2011-10-19",35.1],["2011-10-20",34.54],["2011-10-21",35.04],["2011-10-24",35.56],["2011-10-25",35.32],["2011-10-26",35.31],["2011-10-27",35.9],["2011-10-28",35.99],["2011-10-31",35.94],["2011-11-02",35.46],["2011-11-03",35.81],["2011-11-04",35.73],["2011-11-07",35.69],["2011-11-08",35.85],["2011-11-09",35.6],["2011-11-10",35.44],["2011-11-14",35.65],["2011-11-15",35.56],["2011-11-16",35.35],["2011-11-17",35.16],["2011-11-18",34.98],["2011-11-21",34.33],["2011-11-22",34.23],["2011-11-23",33.75],["2011-11-24",33.56],["2011-11-25",33.62],["2011-11-28",33.89],["2011-11-29",33.81],["2011-11-30",34.48],["2011-12-01",34.43],["2011-12-02",34.31],["2011-12-05",34.23],["2011-12-06",34.02],["2011-12-07",34.01],["2011-12-08",33.75],["2011-12-09",33.79],["2011-12-12",33.38],["2011-12-13",33.33],["2011-12-14",33.41],["2011-12-15",33.36],["2011-12-16",33.08],["2011-12-19",32.6],["2011-12-20",32.51],["2011-12-21",32.86],["2011-12-22",32.83],["2011-12-23",33.04],["2011-12-27",32.87],["2011-12-28",32.9],["2011-12-29",33.08],["2011-12-30",33.23],["2012-01-02",33.47],["2012-01-03",33.64],["2012-01-04",33.32],["2012-01-05",33.13],["2012-01-09",33.11],["2012-01-10",33.35],["2012-01-11",33.31],["2012-01-12",33.66],["2012-01-13",33.57],["2012-01-16",33.74],["2012-01-17",34.33],["2012-01-18",34.49],["2012-01-19",34.71],["2012-01-20",34.68],["2012-01-23",34.92],["2012-01-24",34.97],["2012-01-25",35.09],["2012-01-26",35.65],["2012-01-27",35.81],["2012-01-30",35.8],["2012-01-31",36.5],["2012-02-01",36.75],["2012-02-02",36.86],["2012-02-03",37.13],["2012-02-06",37.59],["2012-02-07",37.82],["2012-02-08",37.96],["2012-02-09",37.59],["2012-02-10",37.43],["2012-02-13",37.71],["2012-02-14",37.8],["2012-02-15",38.15],["2012-02-16",38.14],["2012-02-17",38.68],["2012-02-20",38.8],["2012-02-21",38.66],["2012-02-22",38.26],["2012-02-23",38.33],["2012-02-24",38.48],["2012-02-27",38.31],["2012-02-28",38.66],["2012-02-29",38.58],["2012-03-01",38.39],["2012-03-02",38.47],["2012-03-05",38.43],["2012-03-06",37.91],["2012-03-07",38.12],["2012-03-08",38.55],["2012-03-09",38.74],["2012-03-12",38.76],["2012-03-13",38.94],["2012-03-14",39.25],["2012-03-15",39.53],["2012-03-16",39.68],["2012-03-19",39.72],["2012-03-20",39.64],["2012-03-21",39.66],["2012-03-22",39.13],["2012-03-23",39.42],["2012-03-26",39.74],["2012-03-27",39.86],["2012-03-28",39.78],["2012-03-29",39.48],["2012-03-30",39.69],["2012-04-02",39.95],["2012-04-03",39.97],["2012-04-04",39.51],["2012-04-05",39.5],["2012-04-10",39.05],["2012-04-11",39.15],["2012-04-12",39.51],["2012-04-13",39.51],["2012-04-16",39.39],["2012-04-17",39.52],["2012-04-18",39.39],["2012-04-19",39.3],["2012-04-20",38.84],["2012-04-23",37.71],["2012-04-24",37.77],["2012-04-25",37.96],["2012-04-26",38.19],["2012-04-27",38.43],["2012-04-30",38.81],["2012-05-02",38.73],["2012-05-04",38.74],["2012-05-07",38.58],["2012-05-08",38.38],["2012-05-09",38.14],["2012-05-10",38.18],["2012-05-11",38.12],["2012-05-14",37.42],["2012-05-15",37.29],["2012-05-16",37.1],["2012-05-17",36.26],["2012-05-18",36.16],["2012-05-21",36.38],["2012-05-22",36.48],["2012-05-23",35.89],["2012-05-24",35.79],["2012-05-25",35.8],["2012-05-28",35.99],["2012-05-29",36.25],["2012-05-30",35.86],["2012-05-31",36.02],["2012-06-01",35.6],["2012-06-04",35.34],["2012-06-05",34.95],["2012-06-06",35.4],["2012-06-08",35.93],["2012-06-11",36.29],["2012-06-12",36.55],["2012-06-13",36.56],["2012-06-14",36.38],["2012-06-15",36.53],["2012-06-18",36.67],["2012-06-19",37.15],["2012-06-20",37.07],["2012-06-21",36.78],["2012-06-22",36.88],["2012-06-25",36.74],["2012-06-26",36.98],["2012-06-27",37.18],["2012-06-28",36.85],["2012-06-29",37.18],["2012-07-02",37.17],["2012-07-03",37.3],["2012-07-04",37.22],["2012-07-05",37.38],["2012-07-06",37.35],["2012-07-09",37.16],["2012-07-10",37],["2012-07-11",36.8],["2012-07-12",36.51],["2012-07-13",36.67],["2012-07-16",36.57],["2012-07-17",36.73],["2012-07-18",36.73],["2012-07-19",36.73],["2012-07-20",36.38],["2012-07-23",35.66],["2012-07-24",35.77],["2012-07-25",35.72],["2012-07-26",35.71],["2012-07-27",36.02],["2012-07-30",36.05],["2012-07-31",35.9],["2012-08-01",35.82],["2012-08-02",35.67],["2012-08-03",36],["2012-08-06",36.05],["2012-08-07",36.05],["2012-08-08",36.01],["2012-08-09",36.26],["2012-08-10",36.23],["2012-08-13",36.3],["2012-08-14",36.46],["2012-08-16",36.67],["2012-08-17",36.46],["2012-08-20",36.31],["2012-08-21",36.61],["2012-08-22",36.53],["2012-08-23",36.39],["2012-08-24",36.37],["2012-08-27",36.42],["2012-08-28",36.27],["2012-08-29",36.2],["2012-08-30",35.98],["2012-08-31",36.15],["2012-09-03",36.34],["2012-09-04",36.22],["2012-09-05",36.12],["2012-09-06",36.33],["2012-09-07",36.57],["2012-09-10",36.57],["2012-09-11",36.66],["2012-09-12",36.75],["2012-09-13",36.78],["2012-09-14",37.37],["2012-09-17",37.34],["2012-09-18",37.48],["2012-09-19",37.69],["2012-09-20",37.48],["2012-09-21",37.62],["2012-09-24",37.62],["2012-09-25",37.68],["2012-09-26",37.49],["2012-09-27",37.7],["2012-09-28",37.71],["2012-10-01",37.83],["2012-10-02",38.03],["2012-10-03",38.05],["2012-10-04",38.03],["2012-10-05",38.4],["2012-10-06",38.4],["2012-10-07",38.4],["2012-10-08",38.44],["2012-10-09",38.52],["2012-10-10",38.41],["2012-10-11",38.41],["2012-10-12",38.31],["2012-10-15",38.44],["2012-10-16",38.75],["2012-10-17",38.75],["2012-10-18",39.09],["2012-10-19",38.66],["2012-10-22",38.65],["2012-10-23",38.33],["2012-10-24",38.39],["2012-10-25",38.37],["2012-10-26",38.27],["2012-10-29",38.3],["2012-10-30",38.42],["2012-10-31",38.6],["2012-11-02",38.65],["2012-11-05",38.66],["2012-11-06",38.69],["2012-11-07",38.38],["2012-11-08",38.25],["2012-11-09",38.18],["2012-11-12",38.22],["2012-11-13",38.24],["2012-11-14",38.29],["2012-11-15",38.19],["2012-11-16",37.94],["2012-11-19",38.34],["2012-11-20",38.53],["2012-11-21",38.58],["2012-11-22",38.74],["2012-11-23",38.85],["2012-11-26",38.98],["2012-11-27",39.2],["2012-11-28",39.11],["2012-11-29",39.21],["2012-11-30",39.46],["2012-12-03",39.65],["2012-12-04",39.82],["2012-12-05",39.98],["2012-12-06",40.07],["2012-12-07",40],["2012-12-10",40.06],["2012-12-11",40.59],["2012-12-12",40.76],["2012-12-13",40.76],["2012-12-14",40.73],["2012-12-17",40.7],["2012-12-18",40.87],["2012-12-19",41.16],["2012-12-20",40.88],["2012-12-21",40.63],["2012-12-27",40.69],["2012-12-28",40.81],["2013-01-02",41.29],["2013-01-03",41.55],["2013-01-04",41.57],["2013-01-07",41.58],["2013-01-08",41.56],["2013-01-09",41.46],["2013-01-10",41.59],["2013-01-11",41.84],["2013-01-14",41.9],["2013-01-15",41.84],["2013-01-16",41.9],["2013-01-17",42.35],["2013-01-18",42.64],["2013-01-21",42.95],["2013-01-22",42.97],["2013-01-23",42.83],["2013-01-24",43.12],["2013-01-25",43.13],["2013-01-28",43],["2013-01-29",42.92],["2013-01-30",42.68],["2013-01-31",42.7],["2013-02-01",42.69],["2013-02-04",42.54],["2013-02-05",42.35],["2013-02-06",42.02],["2013-02-07",42.01],["2013-02-08",42.17],["2013-02-11",42.18],["2013-02-12",42.06],["2013-02-13",42.14],["2013-02-14",42.08],["2013-02-15",42.22],["2013-02-18",42.46],["2013-02-19",42.31],["2013-02-20",41.96],["2013-02-21",41.73],["2013-02-22",41.96],["2013-02-25",42.21],["2013-02-26",42.05],["2013-02-27",42.36],["2013-02-28",42.47],["2013-03-01",42.53],["2013-03-04",42.42],["2013-03-05",42.69],["2013-03-06",42.92],["2013-03-07",43.04],["2013-03-08",43.41],["2013-03-11",43.49],["2013-03-12",43.7],["2013-03-13",43.8],["2013-03-14",43.96],["2013-03-15",43.99],["2013-03-18",43.8],["2013-03-19",43.28],["2013-03-20",43.33],["2013-03-21",42.79],["2013-03-22",42.26],["2013-03-25",41.89],["2013-03-26",41.76],["2013-03-27",41.99],["2013-03-28",42.22],["2013-04-02",42.36],["2013-04-03",41.73],["2013-04-04",41.73],["2013-04-05",41.51],["2013-04-08",41.61],["2013-04-09",41.67],["2013-04-10",41.96],["2013-04-11",42.24],["2013-04-12",42.09],["2013-04-15",41.42],["2013-04-17",40.84],["2013-04-18",40.65],["2013-04-19",40.54],["2013-04-22",40.23],["2013-04-23",40],["2013-04-24",40.12],["2013-04-25",40.41],["2013-04-26",40.72],["2013-04-29",40.95],["2013-04-30",41.18],["2013-05-02",41.32],["2013-05-06",41.61],["2013-05-07",41.94],["2013-05-08",42.2],["2013-05-09",42.25],["2013-05-10",42.48],["2013-05-13",42.7],["2013-05-14",43.04],["2013-05-15",43.29],["2013-05-16",43.59],["2013-05-17",43.63],["2013-05-20",44.06],["2013-05-21",44.07],["2013-05-22",44.07],["2013-05-23",43.86],["2013-05-24",44.2],["2013-05-27",44.85],["2013-05-28",45.29],["2013-05-29",45.27],["2013-05-31",45.39],["2013-06-03",45],["2013-06-04",45.61],["2013-06-05",45.95],["2013-06-06",45.88],["2013-06-07",46.36],["2013-06-10",46.52],["2013-06-11",46.62],["2013-06-12",46.89],["2013-06-13",46.66],["2013-06-14",46.71],["2013-06-17",46.79],["2013-06-18",47.02],["2013-06-19",46.96],["2013-06-20",45.62],["2013-06-21",44.97],["2013-06-24",44.99],["2013-06-25",45.23],["2013-06-26",45.12],["2013-06-27",44.27],["2013-06-28",44.62],["2013-07-01",44.91],["2013-07-02",45.29],["2013-07-03",44.99],["2013-07-04",45.37],["2013-07-05",45.24],["2013-07-08",44.93],["2013-07-09",44.55],["2013-07-10",44.85],["2013-07-11",45.26],["2013-07-12",45.61],["2013-07-15",45.7],["2013-07-16",45.64],["2013-07-17",45.61],["2013-07-18",45.79],["2013-07-19",45.75],["2013-07-22",45.8],["2013-07-23",46.22],["2013-07-24",46.51],["2013-07-25",46.48],["2013-07-26",46.39],["2013-07-29",46.66],["2013-07-30",46.91],["2013-07-31",47.09],["2013-08-01",47.52],["2013-08-02",48.38],["2013-08-05",48.55],["2013-08-06",48.42],["2013-08-07",48.84],["2013-08-08",49.55],["2013-08-09",50.03],["2013-08-12",50.32],["2013-08-13",50.62],["2013-08-14",51.12],["2013-08-16",50.9],["2013-08-19",50.49],["2013-08-20",50.1],["2013-08-21",50.12],["2013-08-22",50.65],["2013-08-23",50.91],["2013-08-26",50.8],["2013-08-27",49.89],["2013-08-28",49.41],["2013-08-29",49.69],["2013-08-30",49.55],["2013-09-02",50.17],["2013-09-03",50.21],["2013-09-04",49.32],["2013-09-05",47.75],["2013-09-06",48.84],["2013-09-09",49.88],["2013-09-10",50.74],["2013-09-11",50.96],["2013-09-12",51.22],["2013-09-13",50.98],["2013-09-16",50.79],["2013-09-17",51.25],["2013-09-18",51.24],["2013-09-19",51.88],["2013-09-20",52],["2013-09-23",51.82],["2013-09-24",51.83],["2013-09-25",52.07],["2013-09-26",52.71],["2013-09-27",53.02],["2013-09-30",52.85],["2013-10-01",53.12],["2013-10-02",53.18],["2013-10-03",53.28],["2013-10-04",53.3],["2013-10-07",53.09],["2013-10-08",52.79],["2013-10-09",52.93],["2013-10-10",53.8],["2013-10-11",54.01],["2013-10-14",54.42],["2013-10-15",54.82],["2013-10-16",54.9],["2013-10-17",55.26],["2013-10-18",55.21],["2013-10-21",56.06],["2013-10-22",56.17],["2013-10-23",55.85],["2013-10-24",56.4],["2013-10-25",56.7],["2013-10-28",56.83],["2013-10-29",57.06],["2013-10-30",56.83],["2013-10-31",56.57],["2013-11-04",56.94],["2013-11-05",56.55],["2013-11-06",56.76],["2013-11-07",56.51],["2013-11-08",56.17],["2013-11-12",56.5],["2013-11-13",55.95],["2013-11-14",56.15],["2013-11-15",56.43],["2013-11-18",56.81],["2013-11-19",56.6],["2013-11-20",56.81],["2013-11-21",56.84],["2013-11-22",56.99],["2013-11-25",57.29],["2013-11-26",56.9],["2013-11-27",56.8],["2013-11-28",56.69],["2013-11-29",57.14],["2013-12-02",56.85],["2013-12-03",56.07],["2013-12-04",55.39],["2013-12-05",55.38],["2013-12-06",55.73],["2013-12-09",56.02],["2013-12-10",55.71],["2013-12-11",55.57],["2013-12-12",54.76],["2013-12-13",54.69],["2013-12-16",54.34],["2013-12-17",53.19],["2013-12-18",53.36],["2013-12-19",53.21],["2013-12-20",53.33],["2013-12-23",54.08],["2013-12-27",54.12],["2013-12-30",54.48],["2014-01-02",54.83],["2014-01-03",54.81],["2014-01-07",53.99],["2014-01-08",53.62],["2014-01-09",52.86],["2014-01-10",52.88],["2014-01-13",53.32],["2014-01-14",53.5],["2014-01-15",54.04],["2014-01-16",54.33],["2014-01-17",54.11],["2014-01-20",54.09],["2014-01-21",54.73],["2014-01-22",55.18],["2014-01-23",55.13],["2014-01-24",54.45],["2014-01-27",53.72],["2014-01-28",54.33],["2014-01-29",54.22],["2014-01-30",54.35],["2014-01-31",54.86],["2014-02-03",55.06],["2014-02-04",54.81],["2014-02-05",55.19],["2014-02-06",55.89],["2014-02-07",55.89],["2014-02-10",55.82],["2014-02-11",56.06],["2014-02-12",56.4],["2014-02-13",56.48],["2014-02-14",56.74],["2014-02-17",56.99],["2014-02-18",56.7],["2014-02-19",56.55],["2014-02-20",55.96],["2014-02-21",56.44],["2014-02-24",56.95],["2014-02-25",56.6],["2014-02-26",55.65],["2014-02-27",55.81],["2014-02-28",56.43],["2014-03-03",52.78],["2014-03-04",54.45],["2014-03-05",54.27],["2014-03-06",54.55],["2014-03-07",53.97],["2014-03-10",52.86],["2014-03-11",52.84],["2014-03-12",51.81],["2014-03-13",50.97],["2014-03-14",49.66],["2014-03-17",51.46],["2014-03-18",51.61],["2014-03-19",51.35],["2014-03-20",51.77],["2014-03-21",52.02],["2014-03-24",51.84],["2014-03-25",52.4],["2014-03-26",52.94],["2014-03-27",52.77],["2014-03-28",52.79],["2014-03-31",53.27],["2014-04-01",53.8],["2014-04-02",53.94],["2014-04-03",53.73],["2014-04-04",53.82],["2014-04-07",53.21],["2014-04-08",53.26],["2014-04-09",53.3],["2014-04-10",53.3],["2014-04-11",52.97],["2014-04-14",52.02],["2014-04-15",51.54],["2014-04-16",50.76],["2014-04-17",51.1],["2014-04-22",51.54],["2014-04-23",51.28],["2014-04-24",50.73],["2014-04-25",50.67],["2014-04-28",50.42],["2014-04-29",50.6],["2014-04-30",51.04],["2014-05-02",50.84],["2014-05-05",49.99],["2014-05-06",49.64],["2014-05-07",49],["2014-05-08",48.99],["2014-05-09",48.24],["2014-05-12",48.48],["2014-05-13",48.94],["2014-05-14",49.17],["2014-05-15",48.95],["2014-05-16",48.68],["2014-05-19",48.84],["2014-05-20",49.02],["2014-05-21",49.21],["2014-05-22",49.97],["2014-05-23",50.25],["2014-05-26",50.44],["2014-05-27",50.33],["2014-05-28",50],["2014-05-29",50.36],["2014-05-30",50.36],["2014-06-02",50.34],["2014-06-03",50.35],["2014-06-04",50.38],["2014-06-05",50.49],["2014-06-06",50.85],["2014-06-09",50.97],["2014-06-10",51.13],["2014-06-11",50.93],["2014-06-12",50.69],["2014-06-13",50.3],["2014-06-16",50.21],["2014-06-17",50.39],["2014-06-18",50.42],["2014-06-20",50.48],["2014-06-23",50.47],["2014-06-24",50.09],["2014-06-25",49.5],["2014-06-26",49.47],["2014-06-27",49.53],["2014-06-30",49.69],["2014-07-01",49.17],["2014-07-02",48.64],["2014-07-03",48.38],["2014-07-04",48.63],["2014-07-07",48.65],["2014-07-08",48.33],["2014-07-09",48.04],["2014-07-10",47.44],["2014-07-11",48.03],["2014-07-14",48.11],["2014-07-15",48.09],["2014-07-16",47.88],["2014-07-17",47.83],["2014-07-18",47.72],["2014-07-21",47.48],["2014-07-22",47.67],["2014-07-23",47.65],["2014-07-24",47.48],["2014-07-25",47.58],["2014-07-28",47.6],["2014-07-29",47.23],["2014-07-30",46.34],["2014-07-31",46.63],["2014-08-01",46.71],["2014-08-04",47.18],["2014-08-05",46.93],["2014-08-06",46.43],["2014-08-07",45.58],["2014-08-08",44.88],["2014-08-11",45.7],["2014-08-12",45.57],["2014-08-13",45.71],["2014-08-14",46.15],["2014-08-18",46.66],["2014-08-19",47],["2014-08-20",46.97],["2014-08-21",47.14],["2014-08-22",47.16],["2014-08-25",47.31],["2014-08-26",47.6],["2014-08-27",47.91],["2014-08-28",46.71],["2014-08-29",47.06],["2014-09-01",47.27],["2014-09-02",47.11],["2014-09-03",48.01],["2014-09-04",48.58],["2014-09-05",48.72],["2014-09-08",48.79],["2014-09-09",48.81],["2014-09-10",48.98],["2014-09-11",48.93],["2014-09-12",49.13],["2014-09-15",49.32],["2014-09-16",49.48],["2014-09-17",50.11],["2014-09-18",49.91],["2014-09-19",50.46],["2014-09-22",50.35],["2014-09-23",49.71],["2014-09-24",49.51],["2014-09-25",49.54],["2014-09-26",49.41],["2014-09-29",49.66],["2014-09-30",49.72],["2014-10-01",49.01],["2014-10-02",48.51],["2014-10-03",48.7],["2014-10-06",49.15],["2014-10-07",49.04],["2014-10-08",48.4],["2014-10-09",48.48],["2014-10-10",47.67],["2014-10-13",47.35],["2014-10-14",47.31],["2014-10-15",46.97],["2014-10-16",46.77],["2014-10-17",47.09],["2014-10-20",46.99],["2014-10-21",47.53],["2014-10-22",47.6],["2014-10-23",47.48],["2014-10-24",47.62],["2014-10-27",47.58],["2014-10-28",47.75],["2014-10-29",47.65],["2014-10-30",47.73],["2014-10-31",48.07],["2014-11-03",47.99],["2014-11-04",48],["2014-11-05",47.85],["2014-11-06",47.74],["2014-11-07",47.53],["2014-11-10",47.52],["2014-11-12",47.44],["2014-11-13",47.29],["2014-11-14",46.96],["2014-11-17",46.57],["2014-11-18",46.83],["2014-11-19",46.85],["2014-11-20",46.48],["2014-11-21",46.59],["2014-11-24",46.51],["2014-11-25",46.46],["2014-11-26",46.51],["2014-11-27",46.64],["2014-11-28",46.66],["2014-12-01",46.39],["2014-12-02",46.73],["2014-12-03",46.83],["2014-12-04",46.75],["2014-12-05",46.9],["2014-12-08",46.67],["2014-12-09",46.42],["2014-12-10",46.09],["2014-12-11",45.78],["2014-12-12",45.53],["2014-12-15",44.98],["2014-12-16",44.04],["2014-12-17",44.3],["2014-12-18",44.74],["2014-12-19",44.32],["2014-12-22",43.99],["2014-12-23",43.9],["2014-12-29",43.77],["2014-12-30",43.91],["2015-01-02",44.07],["2015-01-05",43.65],["2015-01-07",44.21],["2015-01-08",45.04],["2015-01-09",45.06],["2015-01-12",45.08],["2015-01-13",45.33],["2015-01-14",44.88],["2015-01-15",43.91],["2015-01-16",43.5],["2015-01-19",43.28],["2015-01-20",43.2],["2015-01-21",43.83],["2015-01-22",44.2],["2015-01-23",44.64],["2015-01-26",44.6],["2015-01-27",44.69],["2015-01-28",44.82],["2015-01-29",45.09],["2015-01-30",45.44],["2015-02-02",45.25],["2015-02-03",45.18],["2015-02-04",44.92],["2015-02-05",45.1],["2015-02-06",45.37],["2015-02-09",45.15],["2015-02-10",45.31],["2015-02-11",45.28],["2015-02-12",45.42],["2015-02-13",45.74],["2015-02-16",45.85],["2015-02-17",45.86],["2015-02-18",45.91],["2015-02-19",46.14],["2015-02-20",46.05],["2015-02-23",46.35],["2015-02-24",46.59],["2015-02-25",46.74],["2015-02-26",46.87],["2015-02-27",47.36],["2015-03-02",47.79],["2015-03-03",47.46],["2015-03-04",48.06],["2015-03-05",48.48],["2015-03-06",48.55],["2015-03-09",48.61],["2015-03-10",48.27],["2015-03-11",48.41],["2015-03-12",48.51],["2015-03-13",48.39],["2015-03-16",48.54],["2015-03-17",48.7],["2015-03-18",48.67],["2015-03-19",49.18],["2015-03-20",49.2],["2015-03-23",49.05],["2015-03-24",48.76],["2015-03-25",48.83],["2015-03-26",48.46],["2015-03-27",48.53],["2015-03-30",48.93],["2015-03-31",48.97],["2015-04-01",48.92],["2015-04-02",48.89],["2015-04-07",48.97],["2015-04-08",49.15],["2015-04-09",49.53],["2015-04-10",49.42],["2015-04-13",49.42],["2015-04-14",49.44],["2015-04-15",49.65],["2015-04-16",49.93],["2015-04-17",49.71],["2015-04-20",50.01],["2015-04-21",49.89],["2015-04-22",50.08],["2015-04-23",50.14],["2015-04-24",50.27],["2015-04-27",50.39],["2015-04-28",50.35],["2015-04-29",50.33],["2015-04-30",50.3],["2015-05-04",50.51],["2015-05-05",50.44],["2015-05-06",50.81],["2015-05-07",50.9],["2015-05-08",51.27],["2015-05-11",51.4],["2015-05-12",51.33],["2015-05-13",51.37],["2015-05-14",51.42],["2015-05-15",51.41],["2015-05-18",51.22],["2015-05-19",51.1],["2015-05-20",51.16],["2015-05-21",51.19],["2015-05-22",51.18],["2015-05-25",50.72],["2015-05-26",50.45],["2015-05-27",50.62],["2015-05-28",50.52],["2015-05-29",50.65],["2015-06-01",50.73],["2015-06-02",50.39],["2015-06-03",50.37],["2015-06-05",50.06],["2015-06-08",49.61],["2015-06-09",49.33],["2015-06-10",49.74],["2015-06-11",49.68],["2015-06-12",49.51],["2015-06-13",49.51],["2015-06-15",49.33],["2015-06-16",49.32],["2015-06-17",48.84],["2015-06-18",48.86],["2015-06-19",48.68],["2015-06-22",49.28],["2015-06-23",49.49],["2015-06-24",49.25],["2015-06-25",49.12],["2015-06-26",49.03],["2015-06-29",48.13],["2015-06-30",48.24],["2015-07-01",48.44],["2015-07-02",48.63],["2015-07-03",48.37],["2015-07-06",48.22],["2015-07-07",47.52],["2015-07-08",47.11],["2015-07-09",47.34],["2015-07-10",48.39],["2015-07-13",48.87],["2015-07-14",48.88],["2015-07-15",49.26],["2015-07-16",50.06],["2015-07-17",50.27],["2015-07-20",50.08],["2015-07-21",49.98],["2015-07-22",49.49],["2015-07-23",49.85],["2015-07-24",49.92],["2015-07-27",49.58],["2015-07-28",49.9],["2015-07-29",50.04],["2015-07-30",50.07],["2015-07-31",50.51],["2015-08-03",50.58],["2015-08-04",50.81],["2015-08-05",51.49],["2015-08-06",50.68],["2015-08-07",50.84],["2015-08-10",51.28],["2015-08-11",51.18],["2015-08-12",50.65],["2015-08-13",51.12],["2015-08-14",51.11],["2015-08-17",50.87],["2015-08-18",50.91],["2015-08-19",51.29],["2015-08-20",51.06],["2015-08-21",50.28],["2015-08-24",46.93],["2015-08-25",47.87],["2015-08-26",47.68],["2015-08-27",48.58],["2015-08-28",48.68],["2015-08-31",49.01],["2015-09-01",48.24],["2015-09-02",48.15],["2015-09-03",48.81],["2015-09-04",48.35],["2015-09-07",48.22],["2015-09-08",48.46],["2015-09-09",48.46],["2015-09-10",48.5],["2015-09-11",48.5],["2015-09-14",48.46],["2015-09-15",48.32],["2015-09-16",48.44],["2015-09-17",48.72],["2015-09-18",48.64],["2015-09-21",48.83],["2015-09-22",48.2],["2015-09-23",47.75],["2015-09-24",47.63],["2015-09-25",48.01],["2015-09-28",47.42],["2015-09-29",47.42],["2015-09-30",47.9],["2015-10-01",47.77],["2015-10-02",47.56],["2015-10-05",48.17],["2015-10-06",48.68],["2015-10-07",48.93],["2015-10-08",49.19],["2015-10-09",49.74],["2015-10-12",49.69],["2015-10-13",49.44],["2015-10-14",49.3],["2015-10-15",49.78],["2015-10-16",50.11],["2015-10-19",50.22],["2015-10-20",50.32],["2015-10-21",50.26],["2015-10-22",50],["2015-10-23",50.02],["2015-10-26",50.12],["2015-10-27",50.27],["2015-10-28",50.28],["2015-10-29",49.71],["2015-10-30",49.81],["2015-11-02",50.25],["2015-11-03",50.04],["2015-11-04",50.22],["2015-11-05",50.13],["2015-11-06",49.85],["2015-11-09",49.32],["2015-11-10",49.25],["2015-11-12",49.06],["2015-11-13",48.58],["2015-11-16",47.99],["2015-11-17",48.44],["2015-11-18",48.27],["2015-11-19",48.38],["2015-11-20",48.62],["2015-11-23",47.73],["2015-11-24",47.44],["2015-11-25",47.53],["2015-11-26",47.83],["2015-11-27",47.82],["2015-11-30",48.15],["2015-12-01",48],["2015-12-02",47.45],["2015-12-03",47.08],["2015-12-04",46.76],["2015-12-07",46.56],["2015-12-08",46.2],["2015-12-09",45.27],["2015-12-10",45.73],["2015-12-11",45.18],["2015-12-14",44.08],["2015-12-15",44.55],["2015-12-16",44.9],["2015-12-17",45.72],["2015-12-18",45.79],["2015-12-21",46.21],["2015-12-22",46.48],["2015-12-23",46.59],["2015-12-28",46.77],["2015-12-29",47.25],["2015-12-30",47.13],["2016-01-04",46.34],["2016-01-05",46.34],["2016-01-07",45.33],["2016-01-08",45.07],["2016-01-11",44.41],["2016-01-12",45.1],["2016-01-13",45.43],["2016-01-14",44.86],["2016-01-15",44.17],["2016-01-18",43.12],["2016-01-19",43.17],["2016-01-20",42.32],["2016-01-21",42.01],["2016-01-22",42.67],["2016-01-25",42.99],["2016-01-26",42.87],["2016-01-27",43],["2016-01-28",43.38],["2016-01-29",43.91],["2016-02-01",44.1],["2016-02-02",43.95],["2016-02-03",43.92],["2016-02-04",44.46],["2016-02-05",44.49],["2016-02-08",43.96],["2016-02-09",43.72],["2016-02-10",43.83],["2016-02-11",43.41],["2016-02-12",43.55],["2016-02-15",44.1],["2016-02-16",44.16],["2016-02-17",44.92],["2016-02-18",45.13],["2016-02-19",44.78],["2016-02-22",45.14],["2016-02-23",45.31],["2016-02-24",45.15],["2016-02-25",45.44],["2016-02-26",45.76],["2016-02-29",45.84],["2016-03-01",45.61],["2016-03-02",45.12],["2016-03-03",45.62],["2016-03-04",45.77],["2016-03-07",46.18],["2016-03-08",46.11],["2016-03-09",45.92],["2016-03-10",46.02],["2016-03-11",46.26],["2016-03-14",46.58],["2016-03-15",46.45],["2016-03-16",46.5],["2016-03-17",46.88],["2016-03-18",47.2],["2016-03-21",47.19],["2016-03-22",47.16],["2016-03-23",47.44],["2016-03-24",47.63],["2016-03-29",47.87],["2016-03-30",48.36],["2016-03-31",49.39],["2016-04-01",49.22],["2016-04-04",49.42],["2016-04-05",48.8],["2016-04-06",48.53],["2016-04-07",49.06],["2016-04-08",49.35],["2016-04-11",49.37],["2016-04-12",49.22],["2016-04-13",49.7],["2016-04-14",49.77],["2016-04-15",49.6],["2016-04-18",49.66],["2016-04-19",50.05],["2016-04-20",50.05],["2016-04-21",50.09],["2016-04-22",50.19],["2016-04-25",50.02],["2016-04-26",49.82],["2016-04-27",49.82],["2016-04-28",49.81],["2016-04-29",50.03],["2016-05-02",50.17],["2016-05-04",49.91],["2016-05-05",49.43],["2016-05-06",49.48],["2016-05-09",49.25],["2016-05-10",49.06],["2016-05-11",49.18],["2016-05-12",49.29],["2016-05-13",49.34],["2016-05-16",49.5],["2016-05-17",49.31],["2016-05-18",49.5],["2016-05-19",48.95],["2016-05-20",48.91],["2016-05-23",48.86],["2016-05-24",48.85],["2016-05-25",49.23],["2016-05-27",49.48],["2016-05-30",49.21],["2016-05-31",48.88],["2016-06-01",47.77],["2016-06-02",47.98],["2016-06-03",48.43],["2016-06-06",48.48],["2016-06-07",48.77],["2016-06-08",48.7],["2016-06-09",48.39],["2016-06-10",48.19],["2016-06-13",47.64],["2016-06-14",47.02],["2016-06-15",46.98],["2016-06-16",46.36],["2016-06-17",46.78],["2016-06-20",46.98],["2016-06-21",47.28],["2016-06-22",47.4],["2016-06-23",47.72],["2016-06-24",45.93],["2016-06-27",45.74],["2016-06-28",46.44],["2016-06-29",46.81],["2016-06-30",47.07],["2016-07-01",47.06],["2016-07-04",46.73],["2016-07-05",46.67],["2016-07-06",46.4],["2016-07-07",46.76],["2016-07-08",46.93],["2016-07-11",47.46],["2016-07-12",47.71],["2016-07-13",47.81],["2016-07-14",47.92],["2016-07-15",48.25],["2016-07-18",48.24],["2016-07-19",48.25],["2016-07-20",48.63],["2016-07-21",48.88],["2016-07-22",49.27],["2016-07-25",49.47],["2016-07-26",49.47],["2016-07-27",49.47],["2016-07-28",49.5],["2016-07-29",49.51],["2016-08-01",49.54],["2016-08-02",49.91],["2016-08-03",49.96],["2016-08-04",50.29],["2016-08-05",50.45],["2016-08-08",50.49],["2016-08-09",50.74],["2016-08-10",50.76],["2016-08-11",51],["2016-08-12",50.92],["2016-08-16",50.93],["2016-08-17",50.77],["2016-08-18",51.04],["2016-08-19",50.98],["2016-08-22",50.99],["2016-08-23",51.17],["2016-08-24",51.33],["2016-08-25",51.37],["2016-08-26",51.61],["2016-08-29",51.47],["2016-08-30",51.73],["2016-08-31",52.17],["2016-09-01",51.92],["2016-09-02",52.13],["2016-09-05",52.54],["2016-09-06",52.52],["2016-09-07",52.97],["2016-09-08",52.66],["2016-09-09",52.17],["2016-09-12",51.72],["2016-09-13",52.01],["2016-09-14",52.12],["2016-09-15",52.41],["2016-09-16",52.48],["2016-09-19",52.49],["2016-09-20",52.58],["2016-09-21",52.41],["2016-09-22",52.71],["2016-09-23",52.74],["2016-09-26",52.6],["2016-09-27",52.41],["2016-09-28",52.58],["2016-09-29",52.9],["2016-09-30",53.16],["2016-10-03",53.19],["2016-10-04",53.23],["2016-10-05",52.82],["2016-10-06",52.87],["2016-10-07",52.79],["2016-10-10",52.86],["2016-10-11",52.71],["2016-10-12",52.42],["2016-10-13",52.59],["2016-10-14",52.59],["2016-10-17",52.4],["2016-10-18",52.34],["2016-10-19",52.52],["2016-10-20",52.77],["2016-10-21",52.82],["2016-10-24",52.9],["2016-10-25",52.73],["2016-10-26",52.91],["2016-10-27",53.07],["2016-10-28",53.27],["2016-10-31",53.5],["2016-11-02",52.66],["2016-11-03",52.9],["2016-11-04",53.13],["2016-11-07",52.96],["2016-11-08",52.86],["2016-11-09",52.89],["2016-11-10",52.98],["2016-11-14",52.66],["2016-11-15",52.33],["2016-11-16",52.18],["2016-11-17",52.22],["2016-11-18",51.93],["2016-11-21",51.95],["2016-11-22",52.43],["2016-11-23",52.76],["2016-11-24",52.99],["2016-11-25",52.84],["2016-11-28",52.89],["2016-11-29",52.84],["2016-11-30",53.21],["2016-12-01",53.07],["2016-12-02",53.14],["2016-12-05",53.36],["2016-12-06",53.33],["2016-12-07",53.47],["2016-12-08",53.67],["2016-12-09",53.5],["2016-12-12",53.38],["2016-12-13",53.71],["2016-12-14",53.57],["2016-12-15",53.36],["2016-12-16",53.43],["2016-12-19",53.14],["2016-12-20",53.37],["2016-12-21",53.46],["2016-12-22",53.25],["2016-12-23",53.38],["2016-12-27",53.39],["2016-12-28",53.39],["2016-12-29",54.24],["2016-12-30",54.4],["2017-01-02",55.01],["2017-01-03",55.45],["2017-01-04",55.25],["2017-01-05",55.36],["2017-01-09",55.38],["2017-01-10",55.38],["2017-01-11",55.49],["2017-01-12",55.85],["2017-01-13",55.83],["2017-01-16",56.05],["2017-01-17",56.27],["2017-01-18",56.44],["2017-01-19",56.46],["2017-01-20",56.54],["2017-01-23",56.81],["2017-01-24",57.39],["2017-01-25",57.78],["2017-01-26",57.87],["2017-01-27",58.08],["2017-01-30",57.9],["2017-01-31",58.11],["2017-02-01",58.13],["2017-02-02",58.03],["2017-02-03",57.72],["2017-02-06",57.74],["2017-02-07",57.84],["2017-02-08",57.96],["2017-02-09",58.79],["2017-02-10",59.52],["2017-02-13",59.83],["2017-02-14",59.45],["2017-02-15",59.52],["2017-02-16",59.99],["2017-02-17",59.57],["2017-02-20",59.85],["2017-02-21",60.33],["2017-02-22",60.5],["2017-02-23",60.59],["2017-02-24",60.02],["2017-02-27",60.2],["2017-02-28",60.11],["2017-03-01",60.7],["2017-03-02",60.91],["2017-03-03",60.91],["2017-03-06",60.84],["2017-03-07",60.69],["2017-03-08",60.15],["2017-03-09",59.94],["2017-03-10",60.39],["2017-03-13",60.6],["2017-03-14",60.69],["2017-03-15",60.9],["2017-03-16",61.32],["2017-03-17",61.3],["2017-03-20",61.17],["2017-03-21",60.87],["2017-03-22",60.8],["2017-03-23",60.61],["2017-03-24",60.72],["2017-03-27",60.4],["2017-03-28",60.69],["2017-03-29",60.68],["2017-03-30",60.59],["2017-03-31",60.51],["2017-04-03",60.22],["2017-04-04",60.33],["2017-04-05",60.56],["2017-04-06",60.53],["2017-04-07",60.63],["2017-04-10",60.63],["2017-04-11",60.21],["2017-04-12",59.93],["2017-04-13",59.64],["2017-04-18",59.46],["2017-04-19",59.41],["2017-04-20",59.39],["2017-04-21",59.54],["2017-04-24",59.66],["2017-04-25",59.19],["2017-04-26",58.59],["2017-04-27",59.03],["2017-04-28",59.02],["2017-05-02",59.18],["2017-05-04",59.02],["2017-05-05",59.01],["2017-05-08",58.85],["2017-05-09",58.39],["2017-05-10",58.53],["2017-05-11",58.53],["2017-05-12",58.4],["2017-05-15",58.51],["2017-05-16",58.02],["2017-05-17",57.28],["2017-05-18",57.18],["2017-05-19",58.05],["2017-05-22",58.07],["2017-05-23",58.2],["2017-05-24",58.46],["2017-05-25",58.61],["2017-05-26",58.49],["2017-05-29",58.61],["2017-05-30",58.68],["2017-05-31",58.49],["2017-06-01",58.57],["2017-06-02",58.75],["2017-06-05",58.48],["2017-06-06",58.79],["2017-06-07",58.75],["2017-06-08",58.85],["2017-06-09",58.89],["2017-06-12",58.23],["2017-06-13",58.49],["2017-06-14",58.28],["2017-06-16",58.46],["2017-06-19",58.46],["2017-06-20",58.41],["2017-06-21",58.32],["2017-06-22",58.32],["2017-06-23",58.49],["2017-06-26",58.71],["2017-06-27",58.86],["2017-06-28",58.51],["2017-06-29",58.62],["2017-06-30",58.79],["2017-07-03",58.76],["2017-07-04",58.38],["2017-07-05",58.18],["2017-07-06",57.96],["2017-07-07",57.82],["2017-07-10",57.77],["2017-07-11",57.6],["2017-07-12",57.85],["2017-07-13",57.96],["2017-07-14",58.07],["2017-07-17",58.26],["2017-07-18",57.84],["2017-07-19",57.7],["2017-07-20",57.58],["2017-07-21",57.37],["2017-07-24",57.24],["2017-07-25",57.26],["2017-07-26",57.3],["2017-07-27",57.27],["2017-07-28",57.41],["2017-07-31",57.47],["2017-08-01",57.47],["2017-08-02",57.21],["2017-08-03",57.04],["2017-08-04",57.04],["2017-08-07",57.23],["2017-08-08",57.08],["2017-08-09",56.88],["2017-08-10",56.66],["2017-08-11",56.26],["2017-08-14",56.31],["2017-08-16",56.43],["2017-08-17",56.26],["2017-08-18",56.24],["2017-08-21",56.47],["2017-08-22",56.54],["2017-08-23",56.51],["2017-08-24",56.74],["2017-08-25",56.4],["2017-08-28",56.35],["2017-08-29",55.91],["2017-08-30",55.99],["2017-08-31",56.41],["2017-09-01",56.57],["2017-09-04",56.64],["2017-09-05",56.52],["2017-09-06",56.29],["2017-09-07",56.08],["2017-09-08",56.11],["2017-09-11",56.03],["2017-09-12",55.9],["2017-09-13",55.75],["2017-09-14",55.84],["2017-09-15",55.57],["2017-09-18",55.45],["2017-09-19",55.49],["2017-09-20",55.41],["2017-09-21",55.37],["2017-09-22",55.77],["2017-09-25",55.62],["2017-09-26",55.82],["2017-09-27",55.81],["2017-09-28",55.91],["2017-09-29",56.33],["2017-10-02",56.02],["2017-10-03",55.7],["2017-10-04",55.14],["2017-10-05",55.2],["2017-10-06",55.36],["2017-10-09",55.24],["2017-10-10",55.22],["2017-10-11",55.47],["2017-10-12",55.33],["2017-10-13",55.27],["2017-10-16",55.28],["2017-10-17",54.8],["2017-10-18",54.23],["2017-10-19",53.86],["2017-10-20",53.74],["2017-10-23",53.16],["2017-10-24",52.27],["2017-10-25",52.64],["2017-10-26",52.96],["2017-10-27",53.41],["2017-10-30",53.55],["2017-10-31",53.65],["2017-11-02",52.92],["2017-11-03",52.87],["2017-11-06",52.74],["2017-11-07",53.1],["2017-11-08",52.22],["2017-11-09",52.16],["2017-11-10",52.1],["2017-11-13",51.79],["2017-11-14",51.72],["2017-11-15",51.55],["2017-11-16",51.89],["2017-11-17",52.24],["2017-11-20",52.48],["2017-11-21",52.59],["2017-11-22",52.55],["2017-11-23",52.7],["2017-11-24",53.1],["2017-11-27",53.27],["2017-11-28",53.24],["2017-11-29",53.13],["2017-11-30",52.8],["2017-12-01",52.68],["2017-12-04",52.71],["2017-12-05",52.84],["2017-12-06",52.55],["2017-12-07",52.59],["2017-12-08",53.06],["2017-12-11",53.06],["2017-12-12",53.2],["2017-12-13",53.3],["2017-12-14",53.4],["2017-12-15",53.52],["2017-12-18",53.5],["2017-12-19",53.07],["2017-12-20",52.71],["2017-12-21",52.73],["2017-12-22",52.97],["2017-12-27",52.86],["2017-12-28",53.31],["2017-12-29",53.55],["2018-01-03",53.99],["2018-01-04",54.38],["2018-01-05",54.88],["2018-01-08",54.99],["2018-01-09",54.79],["2018-01-10",54.42],["2018-01-11",54.57],["2018-01-12",54.46],["2018-01-15",54.47],["2018-01-16",54.59],["2018-01-17",54.93],["2018-01-18",55.08],["2018-01-19",55.49],["2018-01-22",55.56],["2018-01-23",55.6],["2018-01-24",55.54],["2018-01-25",55.28],["2018-01-26",55.62],["2018-01-29",55.83],["2018-01-30",55.49],["2018-01-31",55.58],["2018-02-01",55.31],["2018-02-02",54.93],["2018-02-05",54.42],["2018-02-06",53.04],["2018-02-07",53.41],["2018-02-08",53.34],["2018-02-09",52.81],["2018-02-12",53.09],["2018-02-13",53.17],["2018-02-14",53.51],["2018-02-15",53.64],["2018-02-16",53.71],["2018-02-19",53.6],["2018-02-20",53.46],["2018-02-21",53.38],["2018-02-22",53.33],["2018-02-23",53.26],["2018-02-26",53.09],["2018-02-27",52.93],["2018-02-28",52.53],["2018-03-01",52.11],["2018-03-02",51.66],["2018-03-05",51.56],["2018-03-06",51.88],["2018-03-07",51.8],["2018-03-08",51.81],["2018-03-09",51.94],["2018-03-12",51.85],["2018-03-13",51.49],["2018-03-14",51.25],["2018-03-15",51.16],["2018-03-16",51],["2018-03-19",50.56],["2018-03-20",50.41],["2018-03-21",50.8],["2018-03-22",50.41],["2018-03-23",50.27],["2018-03-26",50.25],["2018-03-27",50.06],["2018-03-28",49.57],["2018-03-29",49.66],["2018-04-03",49.76],["2018-04-04",49.83],["2018-04-05",50.34],["2018-04-06",50.51],["2018-04-09",50.8],["2018-04-10",50.88],["2018-04-11",50.69],["2018-04-12",50.64],["2018-04-13",50.6],["2018-04-16",50.39],["2018-04-17",50.28],["2018-04-18",50.21],["2018-04-19",49.92],["2018-04-20",49.95],["2018-04-23",49.67],["2018-04-24",49.55],["2018-04-25",49.11],["2018-04-26",48.74],["2018-04-27",48.74],["2018-04-30",49.05],["2018-05-02",48.88],["2018-05-04",48.73],["2018-05-07",48.68],["2018-05-08",48.17],["2018-05-09",48.03],["2018-05-10",48.03],["2018-05-11",48.14],["2018-05-14",48.24],["2018-05-15",47.99],["2018-05-16",47.65],["2018-05-17",47.08],["2018-05-18",46.95],["2018-05-21",47.39],["2018-05-22",47.71],["2018-05-23",47.28],["2018-05-24",47.35],["2018-05-25",47.44],["2018-05-28",47.47],["2018-05-29",47.32],["2018-05-30",47.19],["2018-06-01",46.94],["2018-06-04",46.73],["2018-06-05",47.06],["2018-06-06",47.09],["2018-06-07",47.34],["2018-06-08",47.6],["2018-06-11",47.41],["2018-06-12",47.67],["2018-06-13",47.57],["2018-06-14",47.57],["2018-06-15",47.44],["2018-06-18",46.88],["2018-06-19",46.41],["2018-06-20",46.56],["2018-06-21",46.22],["2018-06-22",46.14],["2018-06-25",45.93],["2018-06-26",45.64],["2018-06-27",45.64],["2018-06-28",45.3],["2018-06-29",45.59],["2018-07-02",45.56],["2018-07-03",45.67],["2018-07-04",45.84],["2018-07-05",45.91],["2018-07-06",45.64],["2018-07-09",45.73],["2018-07-10",45.83],["2018-07-11",45.54],["2018-07-12",45.74],["2018-07-13",45.82],["2018-07-16",45.77],["2018-07-17",45.73],["2018-07-18",45.91],["2018-07-19",45.72],["2018-07-20",45.85],["2018-07-23",45.95],["2018-07-24",46.23],["2018-07-25",46.41],["2018-07-26",46.52],["2018-07-27",46.62],["2018-07-30",46.48],["2018-07-31",46.14],["2018-08-01",46.16],["2018-08-02",45.82],["2018-08-03",45.92],["2018-08-06",45.53],["2018-08-07",45.5],["2018-08-08",45.7],["2018-08-09",45.66],["2018-08-10",45.24],["2018-08-13",45.27],["2018-08-14",45.44],["2018-08-16",45.21],["2018-08-17",45.2],["2018-08-20",45.09],["2018-08-21",45.04],["2018-08-22",45.16],["2018-08-23",45.02],["2018-08-24",45.16],["2018-08-27",45.57],["2018-08-28",45.69],["2018-08-29",45.47],["2018-08-30",45.43],["2018-08-31",45.15],["2018-09-03",44.36],["2018-09-04",43.64],["2018-09-05",43.05],["2018-09-06",42.53],["2018-09-07",41.9],["2018-09-10",41.82],["2018-09-11",41.65],["2018-09-12",41.61],["2018-09-13",41.91],["2018-09-14",42.02],["2018-09-17",41.65],["2018-09-18",41.82],["2018-09-19",41.9],["2018-09-20",42.18],["2018-09-21",42.16],["2018-09-24",42.38],["2018-09-25",42.34],["2018-09-26",42.42],["2018-09-27",42.37],["2018-09-28",42.29],["2018-10-01",42.14],["2018-10-02",41.84],["2018-10-03",41.79],["2018-10-04",41.87],["2018-10-05",41.86],["2018-10-08",41.46],["2018-10-09",41.32],["2018-10-10",41.03],["2018-10-11",40.58],["2018-10-12",40.87],["2018-10-15",40.86],["2018-10-16",40.96],["2018-10-17",41],["2018-10-18",40.84],["2018-10-19",40.65],["2018-10-22",40.53],["2018-10-23",40.08],["2018-10-24",39.96],["2018-10-25",39.81],["2018-10-26",39.41],["2018-10-29",39.23],["2018-10-30",39.17],["2018-10-31",39.43],["2018-11-02",39.79],["2018-11-05",39.85],["2018-11-06",39.8],["2018-11-07",39.56],["2018-11-08",39.6],["2018-11-09",39.33],["2018-11-13",39.45],["2018-11-14",39.35],["2018-11-15",39.19],["2018-11-16",38.83],["2018-11-19",38.78],["2018-11-20",38.57],["2018-11-21",38.73],["2018-11-22",38.98],["2018-11-23",39.01],["2018-11-26",38.87],["2018-11-27",38.93],["2018-11-28",39.08],["2018-11-29",39.01],["2018-11-30",38.94],["2018-12-03",39.34],["2018-12-04",39.38],["2018-12-05",39.21],["2018-12-06",38.96],["2018-12-07",38.91],["2018-12-10",38.71],["2018-12-11",38.5],["2018-12-12",38.5],["2018-12-13",39.14],["2018-12-14",39.01],["2018-12-17",38.56],["2018-12-18",38.44],["2018-12-19",38.55],["2018-12-20",38.12],["2018-12-21",37.62],["2018-12-27",37.6],["2018-12-28",37.6],["2019-01-02",37.75],["2019-01-03",37.53],["2019-01-04",37.75],["2019-01-07",38.01],["2019-01-08",37.99],["2019-01-09",38.13],["2019-01-10",38.22],["2019-01-11",38.35],["2019-01-14",38.09],["2019-01-15",38.39],["2019-01-16",38.73],["2019-01-17",38.8],["2019-01-18",38.94],["2019-01-21",38.79],["2019-01-22",38.48],["2019-01-23",39.01],["2019-01-24",39.03],["2019-01-25",39.07],["2019-01-28",38.69],["2019-01-29",38.7],["2019-01-30",38.62],["2019-01-31",38.78],["2019-02-01",38.79],["2019-02-04",38.83],["2019-02-05",39.06],["2019-02-06",38.99],["2019-02-07",38.68],["2019-02-08",39.1],["2019-02-11",38.97],["2019-02-12",38.95],["2019-02-13",38.77],["2019-02-14",38.46],["2019-02-15",38.63],["2019-02-18",38.69],["2019-02-19",38.49],["2019-02-20",38.58],["2019-02-21",38.53],["2019-02-22",38.63],["2019-02-25",38.92],["2019-02-26",38.86],["2019-02-27",38.98],["2019-02-28",38.85],["2019-03-01",39.17],["2019-03-04",39.03],["2019-03-05",38.96],["2019-03-06",39.28],["2019-03-07",39.27],["2019-03-08",39.06],["2019-03-11",39.12],["2019-03-12",39.14],["2019-03-13",39.58],["2019-03-14",39.61],["2019-03-15",40.13],["2019-03-18",40.08],["2019-03-19",39.88],["2019-03-20",39.88],["2019-03-21",40.01],["2019-03-22",39.72],["2019-03-25",39.25],["2019-03-26",39.41],["2019-03-27",39.51],["2019-03-28",39.58],["2019-03-29",39.5],["2019-04-01",39.73],["2019-04-02",40],["2019-04-03",40.49],["2019-04-04",40.34],["2019-04-05",40.12],["2019-04-08",40.08],["2019-04-09",40.2],["2019-04-10",40.21],["2019-04-11",40.02],["2019-04-12",39.88],["2019-04-15",39.85],["2019-04-16",39.86],["2019-04-17",39.83],["2019-04-18",39.77],["2019-04-23",39.68],["2019-04-24",39.66],["2019-04-25",39.61],["2019-04-26",39.8],["2019-04-29",39.71],["2019-04-30",39.22],["2019-05-02",38.92],["2019-05-06",38.67],["2019-05-07",38.18],["2019-05-08",37.93],["2019-05-09",37.68],["2019-05-10",37.86],["2019-05-13",37.41],["2019-05-14",37.49],["2019-05-15",37.66],["2019-05-16",37.48],["2019-05-17",37.45],["2019-05-20",37.29],["2019-05-21",37.52],["2019-05-22",37.81],["2019-05-23",37.39],["2019-05-24",37.68],["2019-05-27",37.68],["2019-05-28",37.78],["2019-05-29",37.57],["2019-05-30",37.64],["2019-05-31",37.77],["2019-06-03",37.76],["2019-06-04",37.79],["2019-06-05",37.76],["2019-06-06",37.95],["2019-06-07",38.24],["2019-06-10",38.25],["2019-06-11",38.39],["2019-06-12",38.25],["2019-06-13",38.64],["2019-06-14",38.53],["2019-06-17",38.41],["2019-06-18",38.79],["2019-06-19",38.52],["2019-06-21",38.44],["2019-06-24",38.68],["2019-06-25",38.63],["2019-06-26",38.89],["2019-06-27",39.1],["2019-06-28",39.06],["2019-07-01",39.21],["2019-07-02",39.25],["2019-07-03",39.35],["2019-07-04",39.29],["2019-07-05",39.29],["2019-07-08",39.31],["2019-07-09",39.14],["2019-07-10",39.13],["2019-07-11",39.2],["2019-07-12",39.23],["2019-07-15",39.13],["2019-07-16",38.94],["2019-07-17",38.76],["2019-07-18",38.69],["2019-07-19",38.82],["2019-07-22",38.95],["2019-07-23",38.78],["2019-07-24",38.9],["2019-07-25",38.73],["2019-07-26",38.75],["2019-07-29",38.57],["2019-07-30",38.39],["2019-07-31",38.34],["2019-08-01",38.02],["2019-08-02",37.93],["2019-08-05",37.49],["2019-08-06",37.68],["2019-08-07",37.45],["2019-08-08",37.64],["2019-08-09",37.13],["2019-08-12",36.91],["2019-08-13",37.54],["2019-08-14",36.92],["2019-08-16",36.73],["2019-08-19",36.92],["2019-08-20",36.96],["2019-08-21",36.88],["2019-08-22",36.78],["2019-08-23",36.78],["2019-08-26",36.68],["2019-08-27",36.78],["2019-08-28",36.31],["2019-08-29",36.45],["2019-08-30",36.96],["2019-09-02",37.1],["2019-09-03",36.98],["2019-09-04",37.15],["2019-09-05",37.44],["2019-09-06",37.31],["2019-09-09",37.61],["2019-09-10",37.47],["2019-09-11",37.41],["2019-09-12",37.29],["2019-09-13",37.31],["2019-09-16",37.48],["2019-09-17",37.3],["2019-09-18",37.43],["2019-09-19",37.47],["2019-09-20",37.01],["2019-09-23",36.65],["2019-09-24",36.83],["2019-09-25",36.71],["2019-09-26",36.82],["2019-09-27",36.85],["2019-09-30",36.65],["2019-10-01",36.48],["2019-10-02",35.93],["2019-10-03",35.76],["2019-10-04",35.88],["2019-10-07",35.97],["2019-10-08",36.06],["2019-10-09",35.97],["2019-10-10",35.93],["2019-10-11",36.27],["2019-10-14",36.07],["2019-10-15",36.14],["2019-10-16",36.33],["2019-10-17",36.42],["2019-10-18",36.14],["2019-10-21",36.16],["2019-10-22",36.17],["2019-10-23",36.3],["2019-10-24",36.4],["2019-10-25",36.35],["2019-10-28",36.49],["2019-10-29",36.48],["2019-10-30",36.52],["2019-10-31",36.5],["2019-11-04",36.92],["2019-11-05",36.88],["2019-11-06",36.85],["2019-11-07",36.81],["2019-11-08",36.89],["2019-11-12",37.12],["2019-11-13",36.94],["2019-11-14",36.83],["2019-11-15",36.78],["2019-11-18",37.14],["2019-11-19",37.28],["2019-11-20",36.86],["2019-11-21",36.55],["2019-11-22",36.7],["2019-11-25",37.09],["2019-11-26",37.12],["2019-11-27",37.13],["2019-11-28",37.17],["2019-11-29",37.17],["2019-12-02",37.13],["2019-12-03",37.02],["2019-12-04",37.18],["2019-12-05",37.25],["2019-12-06",37.21],["2019-12-09",37.14],["2019-12-10",37.1],["2019-12-11",37.19],["2019-12-12",37.19],["2019-12-13",37.34],["2019-12-16",37.34],["2019-12-17",37.37],["2019-12-18",37.26],["2019-12-19",37.52],["2019-12-20",37.56],["2019-12-23",37.7],["2019-12-27",37.93],["2019-12-30",37.92],["2020-01-02",38.44],["2020-01-03",38.62],["2020-01-07",39.24],["2020-01-08",39.01],["2020-01-09",38.88],["2020-01-10",39.2],["2020-01-13",39.2],["2020-01-14",39.33],["2020-01-15",39.13],["2020-01-16",39.38],["2020-01-17",39.37],["2020-01-20",39.52],["2020-01-21",39.26],["2020-01-22",39.28],["2020-01-23",39.23],["2020-01-24",39.35],["2020-01-27",38.99],["2020-01-28",38.98],["2020-01-29",39.05],["2020-01-30",38.89],["2020-01-31",38.99],["2020-02-03",38.91],["2020-02-04",39.29],["2020-02-05",39.64],["2020-02-06",39.55],["2020-02-07",39.42],["2020-02-10",39.38],["2020-02-11",39.59],["2020-02-12",39.58],["2020-02-13",39.33],["2020-02-14",39.32],["2020-02-17",39.3],["2020-02-18",39.18],["2020-02-19",39.25],["2020-02-20",39.28],["2020-02-21",39.14],["2020-02-24",37.87],["2020-02-25",37.17],["2020-02-26",37.02],["2020-02-27",35.79],["2020-02-28",35.13],["2020-03-02",35.51],["2020-03-03",36.56],["2020-03-04",36.45],["2020-03-05",36.33],["2020-03-06",35.62],["2020-03-09",33.49],["2020-03-10",33.45],["2020-03-11",32.04],["2020-03-12",28.57],["2020-03-13",28.94],["2020-03-16",28.28],["2020-03-17",29.27],["2020-03-18",29.02],["2020-03-19",29.63],["2020-03-20",29.24],["2020-03-23",28.59],["2020-03-24",29.05],["2020-03-25",29.11],["2020-03-26",29.4],["2020-03-27",29.39],["2020-03-30",29.19],["2020-03-31",29.38],["2020-04-01",29.23],["2020-04-02",29.17],["2020-04-03",29.21],["2020-04-06",30.36],["2020-04-07",30.78],["2020-04-08",30.82],["2020-04-09",31.41],["2020-04-14",33.02],["2020-04-15",32.28],["2020-04-16",32.61],["2020-04-17",32.93],["2020-04-20",32.94],["2020-04-21",32.21],["2020-04-22",32.72],["2020-04-23",33.27],["2020-04-24",33.06],["2020-04-27",33.22],["2020-04-28",33.26],["2020-04-29",34.01],["2020-04-30",34.02],["2020-05-04",33.62],["2020-05-05",33.69],["2020-05-06",33.41],["2020-05-07",33.55],["2020-05-08",33.83],["2020-05-11",33.77],["2020-05-12",34.13],["2020-05-13",33.92],["2020-05-14",33.34],["2020-05-15",33.47],["2020-05-18",33.98],["2020-05-19",34.07],["2020-05-20",34.34],["2020-05-21",34.44],["2020-05-22",34.46],["2020-05-25",34.89],["2020-05-26",35.44],["2020-05-27",35.37],["2020-05-28",35.36],["2020-05-29",35.25],["2020-06-01",35.71],["2020-06-02",36.03],["2020-06-03",36.73],["2020-06-04",36.75],["2020-06-05",37.36],["2020-06-08",37.2],["2020-06-09",37.04],["2020-06-10",37.37],["2020-06-12",36.58],["2020-06-15",35.97],["2020-06-16",36.7],["2020-06-17",37],["2020-06-18",36.84],["2020-06-19",36.65],["2020-06-22",37.01],["2020-06-23",37.7],["2020-06-24",37.3],["2020-06-25",37.54],["2020-06-26",36.78],["2020-06-29",36.87],["2020-06-30",36.51],["2020-07-01",37.27],["2020-07-02",37.68],["2020-07-03",37.81],["2020-07-06",38.24],["2020-07-07",37.87],["2020-07-08",37.81],["2020-07-09",37.95],["2020-07-10",37.92],["2020-07-13",37.99],["2020-07-14",37.67],["2020-07-15",37.93],["2020-07-16",38],["2020-07-17",38.02],["2020-07-20",39.03],["2020-07-21",39.78],["2020-07-22",39.65],["2020-07-23",39.41],["2020-07-24",39.3],["2020-07-27",39.8],["2020-07-28",39.97],["2020-07-29",39.38],["2020-07-30",37.71],["2020-07-31",38.57],["2020-08-03",39.28],["2020-08-04",39.29],["2020-08-05",39.81],["2020-08-06",39.47],["2020-08-07",39.4],["2020-08-10",39.55],["2020-08-11",39.61],["2020-08-12",39.42],["2020-08-13",39.81],["2020-08-14",39.67],["2020-08-17",40.07],["2020-08-18",40.38],["2020-08-19",39.95],["2020-08-20",39.85],["2020-08-21",39.85],["2020-08-24",40.13],["2020-08-25",39.87],["2020-08-26",40.03],["2020-08-27",40],["2020-08-28",40.22],["2020-08-31",40.05],["2020-09-01",39.94],["2020-09-02",40.34],["2020-09-03",39.99],["2020-09-04",39.47],["2020-09-07",39.62],["2020-09-08",38.56],["2020-09-09",39.3],["2020-09-10",39.12],["2020-09-11",39.11],["2020-09-14",39.16],["2020-09-15",38.91],["2020-09-16",38.85],["2020-09-17",38.85],["2020-09-18",39.19],["2020-09-21",38.13],["2020-09-22",38.31],["2020-09-23",37.92],["2020-09-24",37.65],["2020-09-25",38],["2020-09-28",38.84],["2020-09-29",38.98],["2020-09-30",38.99],["2020-10-01",38.55],["2020-10-02",38.63],["2020-10-05",39.26],["2020-10-06",38.96],["2020-10-07",39.14],["2020-10-08",38.9],["2020-10-09",38.6],["2020-10-12",38.96],["2020-10-13",39.32],["2020-10-14",39.07],["2020-10-15",38.58],["2020-10-16",39.03],["2020-10-19",39.01],["2020-10-20",39.28],["2020-10-21",38.97],["2020-10-22",38.89],["2020-10-23",38.72],["2020-10-26",38.43],["2020-10-27",38.42],["2020-10-28",36.66],["2020-10-29",36.75],["2020-10-30",36.14],["2020-11-02",36.74],["2020-11-03",37.79],["2020-11-04",38.06],["2020-11-05",39.12],["2020-11-06",39.38],["2020-11-09",39.77],["2020-11-10",39.93],["2020-11-12",40.11],["2020-11-13",39.7],["2020-11-16",40.03],["2020-11-17",39.97],["2020-11-18",40.2],["2020-11-19",39.74],["2020-11-20",40.11],["2020-11-23",40.26],["2020-11-24",40.3],["2020-11-25",40.39],["2020-11-26",40.36],["2020-11-27",40.41],["2020-11-30",40.62],["2020-12-01",40.04],["2020-12-02",40.53],["2020-12-03",40.83],["2020-12-04",41.35],["2020-12-07",41.52],["2020-12-08",41.83],["2020-12-09",41.75],["2020-12-10",41.35],["2020-12-11",40.89],["2020-12-14",40.46],["2020-12-15",40.82],["2020-12-16",41.56],["2020-12-17",41.35],["2020-12-18",41.03],["2020-12-21",40.76],["2020-12-22",41.11],["2020-12-23",41.61],["2020-12-28",42.49],["2020-12-29",43.12],["2020-12-30",42.95],["2021-01-04",44.18],["2021-01-05",44.39],["2021-01-07",45.01],["2021-01-08",45.34],["2021-01-11",45.42],["2021-01-12",44.92],["2021-01-13",44.55],["2021-01-14",45.13],["2021-01-15",44.78],["2021-01-18",45.21],["2021-01-19",45.37],["2021-01-20",45.33],["2021-01-21",44.76],["2021-01-22",44.92],["2021-01-25",44.77],["2021-01-26",44.89],["2021-01-27",44.43],["2021-01-28",44.96],["2021-01-29",44.72],["2021-02-01",45.02],["2021-02-02",45.13],["2021-02-03",44.94],["2021-02-04",44.9],["2021-02-05",45.22],["2021-02-08",45.4],["2021-02-09",45.29],["2021-02-10",45.26],["2021-02-11",45.94],["2021-02-12",45.95],["2021-02-15",46.35],["2021-02-16",47.15],["2021-02-17",47.03],["2021-02-18",46.62],["2021-02-19",46.29],["2021-02-22",45.98],["2021-02-23",45.13],["2021-02-24",45.58],["2021-02-25",45.84],["2021-02-26",45.47],["2021-03-01",46.16],["2021-03-02",46.42],["2021-03-03",46.25],["2021-03-04",46.06],["2021-03-05",45.79],["2021-03-08",46.06],["2021-03-09",46.22],["2021-03-10",46.34],["2021-03-11",46.08],["2021-03-12",46.43],["2021-03-15",46.65],["2021-03-16",46.58],["2021-03-17",45.91],["2021-03-18",45.98],["2021-03-19",45.75],["2021-03-22",46.03],["2021-03-23",46.16],["2021-03-24",45.76],["2021-03-25",45.73],["2021-03-26",46.5],["2021-03-29",47.11],["2021-03-30",46.91],["2021-03-31",46.66],["2021-04-01",47.1],["2021-04-06",47.86],["2021-04-07",47.62],["2021-04-08",47.97],["2021-04-09",48.18],["2021-04-12",48.36],["2021-04-13",48.18],["2021-04-14",48.27],["2021-04-15",48.26],["2021-04-16",48.4],["2021-04-19",48],["2021-04-20",47.8],["2021-04-21",47.33],["2021-04-22",47.49],["2021-04-23",47.57],["2021-04-26",47.81],["2021-04-27",47.96],["2021-04-28",48.19],["2021-04-29",48.65],["2021-04-30",48.83],["2021-05-04",48.17],["2021-05-05",48.58],["2021-05-06",48.47],["2021-05-07",49.13],["2021-05-10",49.93],["2021-05-11",49.74],["2021-05-12",49.66],["2021-05-13",49.32],["2021-05-14",49.76],["2021-05-17",50.21],["2021-05-18",50.31],["2021-05-19",50],["2021-05-20",50.43],["2021-05-21",50.79],["2021-05-24",51.05],["2021-05-25",51.28],["2021-05-26",51.49],["2021-05-27",51.82],["2021-05-28",52.11],["2021-05-31",51.96],["2021-06-01",52.23],["2021-06-02",52.53],["2021-06-04",52.69],["2021-06-07",52.76],["2021-06-08",52.54],["2021-06-09",52.5],["2021-06-10",52.49],["2021-06-11",52.44],["2021-06-14",52.73],["2021-06-15",52.29],["2021-06-16",52.16],["2021-06-17",51.72],["2021-06-18",51.56],["2021-06-21",51.42],["2021-06-22",51.81],["2021-06-23",52.34],["2021-06-24",52.7],["2021-06-25",52.86],["2021-06-28",52.66],["2021-06-29",52.4],["2021-06-30",51.94],["2021-07-01",52.19],["2021-07-02",52.47],["2021-07-05",52.85],["2021-07-06",53.02],["2021-07-07",53.33],["2021-07-08",52.65],["2021-07-09",53.03],["2021-07-12",53.05],["2021-07-13",53.48],["2021-07-14",53.78],["2021-07-15",53.33],["2021-07-16",53.46],["2021-07-19",52.32],["2021-07-20",52.58],["2021-07-21",53.33],["2021-07-22",53.57],["2021-07-23",53.66],["2021-07-26",53.79],["2021-07-27",53.37],["2021-07-28",53.71],["2021-07-29",53.85],["2021-07-30",53.85],["2021-08-02",54.24],["2021-08-03",53.93],["2021-08-04",53.96],["2021-08-05",54.04],["2021-08-06",53.95],["2021-08-09",54.01],["2021-08-10",54.08],["2021-08-11",54.16],["2021-08-12",54],["2021-08-13",54.06],["2021-08-16",53.91],["2021-08-17",53.99],["2021-08-18",53.73],["2021-08-19",53.32],["2021-08-20",53.48],["2021-08-23",53.69],["2021-08-24",53.92],["2021-08-25",54.25],["2021-08-26",54.38],["2021-08-27",54.35],["2021-08-30",54.59],["2021-08-31",54.57],["2021-09-01",54.66],["2021-09-02",54.8],["2021-09-03",54.57],["2021-09-06",54.99],["2021-09-07",54.99],["2021-09-08",54.55],["2021-09-09",54.61],["2021-09-10",54.62],["2021-09-13",54.74],["2021-09-14",54.69],["2021-09-15",54.75],["2021-09-16",54.75],["2021-09-17",54.62],["2021-09-20",53.12],["2021-09-21",53.61],["2021-09-22",54.32],["2021-09-23",54.31],["2021-09-24",53.96],["2021-09-27",53.77],["2021-09-28",53.19],["2021-09-29",53.53],["2021-09-30",53.71],["2021-10-01",53.85],["2021-10-04",54.28],["2021-10-05",54.61],["2021-10-06",55.01],["2021-10-07",55.29],["2021-10-08",55.57],["2021-10-11",55.91],["2021-10-12",55.76],["2021-10-13",55.7],["2021-10-14",55.93],["2021-10-15",55.99],["2021-10-18",56.18],["2021-10-19",56.03],["2021-10-20",56.03],["2021-10-21",55.83],["2021-10-22",55.95],["2021-10-25",55.93],["2021-10-26",56.28],["2021-10-27",55.92],["2021-10-28",56.14],["2021-10-29",56.37],["2021-11-02",56.81],["2021-11-03",56.43],["2021-11-04",57.62],["2021-11-05",57.88],["2021-11-08",57.74],["2021-11-09",57.27],["2021-11-10",56.73],["2021-11-12",56.7],["2021-11-15",56.79],["2021-11-16",56.64],["2021-11-17",56.15],["2021-11-18",54.89],["2021-11-19",54.51],["2021-11-22",54.12],["2021-11-23",53.94],["2021-11-24",53.8],["2021-11-25",53.66],["2021-11-26",52.39],["2021-11-29",52.5],["2021-11-30",52.89],["2021-12-01",53.37],["2021-12-02",53.35],["2021-12-03",53.29],["2021-12-06",53.08],["2021-12-07",53.89],["2021-12-08",53.74],["2021-12-09",52.96],["2021-12-10",52.85],["2021-12-13",52.57],["2021-12-14",51.97],["2021-12-15",51.22],["2021-12-16",52.07],["2021-12-17",51.07],["2021-12-20",51.23],["2021-12-21",51.68],["2021-12-22",51.99],["2021-12-23",52.09],["2021-12-27",52.2],["2021-12-28",52.46],["2021-12-29",52.85],["2021-12-30",52.78],["2022-01-03",53.64],["2022-01-04",53.79],["2022-01-05",53.86],["2022-01-07",53.71],["2022-01-10",53.61],["2022-01-11",54.05],["2022-01-12",54.76],["2022-01-13",54.68],["2022-01-14",54.17],["2022-01-17",54.32],["2022-01-18",53.56],["2022-01-19",53.21],["2022-01-20",52.74],["2022-01-21",51.86],["2022-01-24",49.94],["2022-01-25",50.2],["2022-01-26",50.76],["2022-01-27",50.84],["2022-01-28",50.49],["2022-01-31",50.58],["2022-02-01",51.04],["2022-02-02",51.86],["2022-02-03",51.71],["2022-02-04",51.2],["2022-02-07",51.31],["2022-02-08",51.44],["2022-02-09",51.45],["2022-02-10",51.22],["2022-02-11",50.93],["2022-02-14",49.4],["2022-02-15",50.3],["2022-02-16",50.19],["2022-02-17",49.19],["2022-02-18",48.95],["2022-02-21",47.84],["2022-02-22",48.18],["2022-02-23",47.57],["2022-02-24",43.07],["2022-02-25",45.59],["2022-02-28",45.8],["2022-03-01",44.88],["2022-03-02",44.95],["2022-03-03",44.74],["2022-03-04",43.01],["2022-03-07",42.42],["2022-03-08",42.04],["2022-03-09",43.74],["2022-03-10",43.79],["2022-03-11",44.33],["2022-03-14",44.06],["2022-03-15",44.04],["2022-03-16",45.51],["2022-03-17",46.33],["2022-03-18",46.41],["2022-03-21",46.36],["2022-03-22",46.78],["2022-03-23",46.79],["2022-03-24",47.2],["2022-03-25",47.15],["2022-03-28",47.1],["2022-03-29",47],["2022-03-30",47.39],["2022-03-31",47.38],["2022-04-01",47.64],["2022-04-04",48.03],["2022-04-05",47.88],["2022-04-06",47.2],["2022-04-07",46.77],["2022-04-08",46.8],["2022-04-11",46.81],["2022-04-12",46.69],["2022-04-13",46.5],["2022-04-14",46.46],["2022-04-19",46.4],["2022-04-20",46.32],["2022-04-21",46.25],["2022-04-22",45.61],["2022-04-25",44.91],["2022-04-26",44.43],["2022-04-27",43.59],["2022-04-28",43.92],["2022-04-29",43.83],["2022-05-02",43.31],["2022-05-04",43.44],["2022-05-05",42.71],["2022-05-06",42.27],["2022-05-09",41.59],["2022-05-10",41.53],["2022-05-11",41.66],["2022-05-12",40.88],["2022-05-13",42.11],["2022-05-16",42.27],["2022-05-17",42.57],["2022-05-18",42.5],["2022-05-19",42.03],["2022-05-20",42.04],["2022-05-23",42.9],["2022-05-24",42.46],["2022-05-25",42.39],["2022-05-26",42.75],["2022-05-27",42.55],["2022-05-30",43.02],["2022-05-31",43.01],["2022-06-01",42.92],["2022-06-02",42.9],["2022-06-03",42.63],["2022-06-06",42.74],["2022-06-07",42.65],["2022-06-08",41.95],["2022-06-09",41.72],["2022-06-10",41.14],["2022-06-13",39.96],["2022-06-14",39.7],["2022-06-15",39.74],["2022-06-17",39.4],["2022-06-20",40.11],["2022-06-21",40.8],["2022-06-22",40.29],["2022-06-23",40.02],["2022-06-24",40.44],["2022-06-27",41.06],["2022-06-28",41.14],["2022-06-29",41.83],["2022-06-30",41.22],["2022-07-01",41.32],["2022-07-04",41.21],["2022-07-05",40.61],["2022-07-06",39.98],["2022-07-07",41.37],["2022-07-08",41.39],["2022-07-11",41.55],["2022-07-12",40.78],["2022-07-13",40.34],["2022-07-14",39.91],["2022-07-15",40.24],["2022-07-18",40.86],["2022-07-19",40.97],["2022-07-20",41.27],["2022-07-21",41.14],["2022-07-22",41.33],["2022-07-25",41.16],["2022-07-26",40.62],["2022-07-27",40.57],["2022-07-28",40.7],["2022-07-29",41.8],["2022-08-01",41.92],["2022-08-02",41.74],["2022-08-03",42.5],["2022-08-04",42.22],["2022-08-05",42.13],["2022-08-08",42.38],["2022-08-09",42.25],["2022-08-10",42.29],["2022-08-11",42.73],["2022-08-12",42.98],["2022-08-16",43.39],["2022-08-17",43.06],["2022-08-18",43.16],["2022-08-19",42.55],["2022-08-22",42.02],["2022-08-23",42],["2022-08-24",41.43],["2022-08-25",41.7],["2022-08-26",41.54],["2022-08-29",40.67],["2022-08-30",40.35],["2022-08-31",40.5],["2022-09-01",39.92],["2022-09-02",40.47],["2022-09-05",40.57],["2022-09-06",40.19],["2022-09-07",40.38],["2022-09-08",40.66],["2022-09-09",41.19],["2022-09-12",41.18],["2022-09-13",40.44],["2022-09-14",40.57],["2022-09-15",40.58],["2022-09-16",39.7],["2022-09-19",39.95],["2022-09-20",39.78],["2022-09-21",39.65],["2022-09-22",39.9],["2022-09-23",39.09],["2022-09-26",38.5],["2022-09-27",38.77],["2022-09-28",38.51],["2022-09-29",37.73],["2022-09-30",38.19],["2022-10-03",38.4],["2022-10-04",39.19],["2022-10-05",38.62],["2022-10-06",38.95],["2022-10-07",38.79],["2022-10-10",38.33],["2022-10-11",38.61],["2022-10-12",38.58],["2022-10-13",38.55],["2022-10-14",38.82],["2022-10-17",38.88],["2022-10-18",38.97],["2022-10-19",38.58],["2022-10-20",38.85],["2022-10-21",38.42],["2022-10-24",38.64],["2022-10-25",38.74],["2022-10-26",39.26],["2022-10-27",39.44],["2022-10-28",39.56],["2022-10-31",40.19],["2022-11-02",40.43],["2022-11-03",39.96],["2022-11-04",41.16],["2022-11-07",41.36],["2022-11-08",41.32],["2022-11-09",41.34],["2022-11-10",41.53],["2022-11-14",41.86],["2022-11-15",41.83],["2022-11-16",41.59],["2022-11-17",41.46],["2022-11-18",41.81],["2022-11-21",41.43],["2022-11-22",41.93],["2022-11-23",41.97],["2022-11-24",42.15],["2022-11-25",42.5],["2022-11-28",42.67],["2022-11-29",42.64],["2022-11-30",43],["2022-12-01",43.22],["2022-12-02",43.48],["2022-12-05",43.32],["2022-12-06",42.65],["2022-12-07",42.57],["2022-12-08",42.36],["2022-12-09",42.56],["2022-12-12",43],["2022-12-13",43.53],["2022-12-14",43.59],["2022-12-15",42.83],["2022-12-16",42.72],["2022-12-19",42.79],["2022-12-20",42.9],["2022-12-21",43.21],["2022-12-22",43.01],["2022-12-23",43],["2022-12-27",42.74],["2022-12-28",42.78],["2022-12-29",43.49],["2022-12-30",43.5],["2023-01-02",43.87],["2023-01-03",44.66],["2023-01-04",45.24],["2023-01-05",45.27],["2023-01-09",45.9],["2023-01-10",46.02],["2023-01-11",45.69],["2023-01-12",45.85],["2023-01-13",45.86],["2023-01-16",46.12],["2023-01-17",45.63],["2023-01-18",45.58],["2023-01-19",45.37],["2023-01-20",45.84],["2023-01-23",46.21],["2023-01-24",46.08],["2023-01-25",45.47],["2023-01-26",45.82],["2023-01-27",45.89],["2023-01-30",45.43],["2023-01-31",46.19],["2023-02-01",45.94],["2023-02-02",46.37],["2023-02-03",46.44],["2023-02-06",46],["2023-02-07",46.12],["2023-02-08",46.42],["2023-02-09",47.11],["2023-02-10",46.39],["2023-02-13",46.23],["2023-02-14",46.28],["2023-02-15",46.6],["2023-02-16",46.99],["2023-02-17",47.07],["2023-02-20",47.07],["2023-02-21",46.43],["2023-02-22",46.01],["2023-02-23",46.34],["2023-02-24",46.22],["2023-02-27",46.33],["2023-02-28",46.66],["2023-03-01",47.04],["2023-03-02",46.75],["2023-03-03",47.36],["2023-03-06",48.01],["2023-03-07",48.37],["2023-03-08",48.7],["2023-03-09",48.87],["2023-03-10",48.42],["2023-03-13",47.71],["2023-03-14",48.03],["2023-03-15",46.92],["2023-03-16",47.3],["2023-03-17",47.29],["2023-03-20",47.33],["2023-03-21",47.69],["2023-03-22",47.42],["2023-03-23",47.45],["2023-03-24",47.11],["2023-03-27",47.39],["2023-03-28",47.77],["2023-03-29",47.9],["2023-03-30",48.45],["2023-03-31",48.56],["2023-04-03",48.7],["2023-04-04",48.78],["2023-04-05",48.35],["2023-04-06",48.53],["2023-04-11",49.11],["2023-04-12",49.1],["2023-04-13",49.5],["2023-04-14",49.56],["2023-04-17",49.92],["2023-04-18",50.1],["2023-04-19",49.93],["2023-04-20",49.75],["2023-04-21",49.56],["2023-04-24",49.6],["2023-04-25",49.57],["2023-04-26",49.37],["2023-04-27",50.1],["2023-04-28",49.96],["2023-05-02",49.88],["2023-05-04",49.53],["2023-05-05",50.01],["2023-05-08",50.4],["2023-05-09",50.47],["2023-05-10",50.66],["2023-05-11",50.54],["2023-05-12",50.48],["2023-05-15",50.46],["2023-05-16",50.76],["2023-05-17",50.4],["2023-05-18",50.53],["2023-05-19",50.86],["2023-05-22",51.48],["2023-05-23",51.42],["2023-05-24",50.78],["2023-05-25",50.75],["2023-05-26",51.24],["2023-05-29",51.03],["2023-05-30",50.89],["2023-05-31",50],["2023-06-01",50.56],["2023-06-02",51.67],["2023-06-05",51.7],["2023-06-06",51.89],["2023-06-07",51.73],["2023-06-09",51.76],["2023-06-12",51.62],["2023-06-13",51.11],["2023-06-14",51.79],["2023-06-15",52.03],["2023-06-16",52.1],["2023-06-19",52.06],["2023-06-20",51.62],["2023-06-21",51.75],["2023-06-22",52.08],["2023-06-23",51.93],["2023-06-26",51.95],["2023-06-27",51.74],["2023-06-28",52.13],["2023-06-29",52.62],["2023-06-30",52.96],["2023-07-03",53.28],["2023-07-04",53.25],["2023-07-05",53.06],["2023-07-06",53.28],["2023-07-07",53.53],["2023-07-10",54.23],["2023-07-11",54.43],["2023-07-12",55.35],["2023-07-13",55.39],["2023-07-14",56.09],["2023-07-17",56.38],["2023-07-18",56.77],["2023-07-19",56.9],["2023-07-20",57.13],["2023-07-21",56.95],["2023-07-24",57.17],["2023-07-25",57.2],["2023-07-26",56.77],["2023-07-27",56.93],["2023-07-28",56.83],["2023-07-31",57.11],["2023-08-01",57.03],["2023-08-02",56.28],["2023-08-03",56.15],["2023-08-04",56.51],["2023-08-07",55.86],["2023-08-08",55.3],["2023-08-09",55.41],["2023-08-10",55.69],["2023-08-11",56.25],["2023-08-14",56.33],["2023-08-16",55.69],["2023-08-17",55.51],["2023-08-18",55.38],["2023-08-21",55.48],["2023-08-22",55.4],["2023-08-23",55.19],["2023-08-24",54.87],["2023-08-25",54.66],["2023-08-28",55.02],["2023-08-29",55.13],["2023-08-30",55.12],["2023-08-31",55.14],["2023-09-01",55.16],["2023-09-04",54.99],["2023-09-05",54.92],["2023-09-06",54.52],["2023-09-07",54.14],["2023-09-08",54.63],["2023-09-11",54.61],["2023-09-12",54.44],["2023-09-13",54.56],["2023-09-14",54.65],["2023-09-15",54.48],["2023-09-18",53.96],["2023-09-19",53.75],["2023-09-20",54.17],["2023-09-21",53.71],["2023-09-22",53.84],["2023-09-25",53.47],["2023-09-26",53.27],["2023-09-27",52.68],["2023-09-28",52.41],["2023-09-29",53.01],["2023-10-02",52.49],["2023-10-03",51.78],["2023-10-04",52.16],["2023-10-05",51.66],["2023-10-06",51.59],["2023-10-09",52.07],["2023-10-10",52.94],["2023-10-11",52.91],["2023-10-12",52.91],["2023-10-13",52.96],["2023-10-16",53.73],["2023-10-17",54.7],["2023-10-18",54.24],["2023-10-19",53.58],["2023-10-20",52.8],["2023-10-23",52.68],["2023-10-24",53.31],["2023-10-25",53.32],["2023-10-26",53.25],["2023-10-27",52.98],["2023-10-30",53.71],["2023-10-31",53.75],["2023-11-02",54.25],["2023-11-03",54.67],["2023-11-06",54.88],["2023-11-07",54.48],["2023-11-08",54.16],["2023-11-09",54.67],["2023-11-10",54.32],["2023-11-13",53.9],["2023-11-14",55.35],["2023-11-15",55.25],["2023-11-16",55.16],["2023-11-17",55.56],["2023-11-20",55.97],["2023-11-21",56.2],["2023-11-22",56.26],["2023-11-23",56.69],["2023-11-24",56.73],["2023-11-27",56.5],["2023-11-28",57.31],["2023-11-29",57.04],["2023-11-30",56.82],["2023-12-01",57.73],["2023-12-04",58.01],["2023-12-05",58.25],["2023-12-06",58.27],["2023-12-07",57.81],["2023-12-08",58.35],["2023-12-11",58.62],["2023-12-12",58.59],["2023-12-13",58.67],["2023-12-14",59.02],["2023-12-15",59.25],["2023-12-18",59.43],["2023-12-19",59.64],["2023-12-20",59.37],["2023-12-21",59.66],["2023-12-22",59.6],["2023-12-27",59.65],["2023-12-28",59.5],["2023-12-29",59.02],["2024-01-02",59.06],["2024-01-03",58.31],["2024-01-04",58.71],["2024-01-05",58.47],["2024-01-08",58.89],["2024-01-09",59.35],["2024-01-10",59.41],["2024-01-11",58.99],["2024-01-12",59.17],["2024-01-15",58.56],["2024-01-16",58.64],["2024-01-17",57.7],["2024-01-18",58.52],["2024-01-19",58.97],["2024-01-22",59.13],["2024-01-23",58.81],["2024-01-24",59.29],["2024-01-25",59.42],["2024-01-26",59.42],["2024-01-29",59.24],["2024-01-30",59.77],["2024-01-31",60.68],["2024-02-01",61.58],["2024-02-02",62.09],["2024-02-05",61.92],["2024-02-06",61.94],["2024-02-07",61.88],["2024-02-08",61.81],["2024-02-09",61.79],["2024-02-12",62.11],["2024-02-13",61.46],["2024-02-14",62.18],["2024-02-15",62.29],["2024-02-16",62.98],["2024-02-19",63.72],["2024-02-20",64.05],["2024-02-21",63.59],["2024-02-22",64.54],["2024-02-23",64.73],["2024-02-26",65.27],["2024-02-27",65.32],["2024-02-28",64.79],["2024-02-29",65.21],["2024-03-01",65.45],["2024-03-04",64.83],["2024-03-05",64.94],["2024-03-06",65.25],["2024-03-07",65.2],["2024-03-08",64.91],["2024-03-11",64.04],["2024-03-12",64.97],["2024-03-13",65.23],["2024-03-14",65.31],["2024-03-15",64.07],["2024-03-18",64.09],["2024-03-19",64.37],["2024-03-20",64.01],["2024-03-21",65.52],["2024-03-22",65.52],["2024-03-25",65.39],["2024-03-26",65.93],["2024-03-27",66.58],["2024-03-28",66.78],["2024-04-02",67.26],["2024-04-03",67.21],["2024-04-04",67.73],["2024-04-05",67.04],["2024-04-08",67.64],["2024-04-09",66.65],["2024-04-10",67.08],["2024-04-11",66.69],["2024-04-12",66.54],["2024-04-15",67.1],["2024-04-16",65.79],["2024-04-17",66.31],["2024-04-18",66.83],["2024-04-19",66.26],["2024-04-22",66.82],["2024-04-23",67.15],["2024-04-24",67.04],["2024-04-25",66.46],["2024-04-26",67.03],["2024-04-29",67.74],["2024-04-30",67.6],["2024-05-02",67.23],["2024-05-06",68.81],["2024-05-07",68.79],["2024-05-08",69.05],["2024-05-09",69.4],["2024-05-10",69.68],["2024-05-13",70.52],["2024-05-14",70.71],["2024-05-15",71.2],["2024-05-16",71.34],["2024-05-17",71.48],["2024-05-20",72.23],["2024-05-21",72.12],["2024-05-22",71.97],["2024-05-23",72.42],["2024-05-24",72.35],["2024-05-27",72.09],["2024-05-28",71.54],["2024-05-29",70.8],["2024-05-31",71.26],["2024-06-03",71.81],["2024-06-04",70.68],["2024-06-05",71.21],["2024-06-06",71.43],["2024-06-07",71.21],["2024-06-10",70.87],["2024-06-11",69.89],["2024-06-12",70.79],["2024-06-13",69.79],["2024-06-14",69.27],["2024-06-17",70.22],["2024-06-18",70.71],["2024-06-19",71.41],["2024-06-20",71.43],["2024-06-21",71.46],["2024-06-24",71.85],["2024-06-25",71.7],["2024-06-26",71.75],["2024-06-27",71.97],["2024-06-28",72.27],["2024-07-01",72.06],["2024-07-02",71.27],["2024-07-03",71.45],["2024-07-04",71.7],["2024-07-05",71.22],["2024-07-08",71.68],["2024-07-09",71.79],["2024-07-10",71.51],["2024-07-11",71.61],["2024-07-12",72.06],["2024-07-15",71.21],["2024-07-16",69.6],["2024-07-17",69.06],["2024-07-18",69.93],["2024-07-19",69.61],["2024-07-22",70.01],["2024-07-23",69.14],["2024-07-24",68.95],["2024-07-25",68.51],["2024-07-26",68.4],["2024-07-29",68.59],["2024-07-30",68.45],["2024-07-31",69.21],["2024-08-01",68.39],["2024-08-02",67.14],["2024-08-05",64.59],["2024-08-06",64.63],["2024-08-07",65.46],["2024-08-08",65.83],["2024-08-09",65.95],["2024-08-12",67.45],["2024-08-13",67.87],["2024-08-14",68.06],["2024-08-16",69.51],["2024-08-19",69.83],["2024-08-20",69.16],["2024-08-21",69.34],["2024-08-22",69.33],["2024-08-23",69.24],["2024-08-26",68.77],["2024-08-27",69.14],["2024-08-28",68.91],["2024-08-29",69.57],["2024-08-30",69.95],["2024-09-02",70.56],["2024-09-03",69.65],["2024-09-04",69.5],["2024-09-05",68.46],["2024-09-06",67.72],["2024-09-09",67.66],["2024-09-10",67.37],["2024-09-11",66.43],["2024-09-12",67.5],["2024-09-13",67.97],["2024-09-16",67.81],["2024-09-17",68.31],["2024-09-18",68.19],["2024-09-19",68.26],["2024-09-20",67.29],["2024-09-23",66.86],["2024-09-24",67.21],["2024-09-25",67.99],["2024-09-26",68.56],["2024-09-27",68.86],["2024-09-30",68.15],["2024-10-01",67.61],["2024-10-02",67.38],["2024-10-03",66.93],["2024-10-04",67.07],["2024-10-07",66.91],["2024-10-08",66.92],["2024-10-09",67.42],["2024-10-10",67.62],["2024-10-11",67.92],["2024-10-14",67.9],["2024-10-15",68.04],["2024-10-16",68.14],["2024-10-17",67.03],["2024-10-18",67.75],["2024-10-21",67.94],["2024-10-22",66.87],["2024-10-23",66.73],["2024-10-24",66.98],["2024-10-25",66.68],["2024-10-28",66.84],["2024-10-29",67.32],["2024-10-30",66.6],["2024-10-31",66.38],["2024-11-04",66.96],["2024-11-05",66.5],["2024-11-06",67.07],["2024-11-07",68.22],["2024-11-08",68.43],["2024-11-12",68.26],["2024-11-13",67.73],["2024-11-14",68.62],["2024-11-15",68.08],["2024-11-18",68.16],["2024-11-19",66.89],["2024-11-20",67.47],["2024-11-21",68.23],["2024-11-22",68.65],["2024-11-25",68.46],["2024-11-26",68.36],["2024-11-27",68.14],["2024-11-28",67.8],["2024-11-29",68.49],["2024-12-02",69.32],["2024-12-03",69.46],["2024-12-04",69.85],["2024-12-05",70.03],["2024-12-06",70.35],["2024-12-09",69.82],["2024-12-10",69.79],["2024-12-11",69.72],["2024-12-12",69.53],["2024-12-13",69.43],["2024-12-16",69.66],["2024-12-17",68.44],["2024-12-18",68.72],["2024-12-19",68.83],["2024-12-20",68.58],["2024-12-23",69.16],["2024-12-27",69.67],["2024-12-30",69.67],["2025-01-02",71],["2025-01-03",71.43],["2025-01-07",71.56],["2025-01-08",70.78],["2025-01-09",71.23],["2025-01-10",71.58],["2025-01-13",70.25],["2025-01-14",70.62],["2025-01-15",71.32],["2025-01-16",71.15],["2025-01-17",71.82],["2025-01-20",72.46],["2025-01-21",72.53],["2025-01-22",72.68],["2025-01-23",72.47],["2025-01-24",72.91],["2025-01-27",72.13],["2025-01-28",72.35],["2025-01-29",72.12],["2025-01-30",73.14],["2025-01-31",72.71],["2025-02-03",71.84],["2025-02-04",72.34],["2025-02-05",71.7],["2025-02-06",73.44],["2025-02-07",73.85],["2025-02-10",74.58],["2025-02-11",75.41],["2025-02-12",75.38],["2025-02-13",75.36],["2025-02-14",75.13],["2025-02-17",75.3],["2025-02-18",76.41],["2025-02-19",75.62],["2025-02-20",75.61],["2025-02-21",75.67],["2025-02-24",74.77],["2025-02-25",74.66],["2025-02-26",75.66],["2025-02-27",74.93],["2025-02-28",74.66],["2025-03-03",74.38],["2025-03-04",72.04],["2025-03-05",73.84],["2025-03-06",74.24],["2025-03-07",74.33],["2025-03-10",73.72],["2025-03-11",73.58],["2025-03-12",74.96],["2025-03-13",75.19],["2025-03-14",76.13],["2025-03-17",77.01],["2025-03-18",77.49],["2025-03-19",77.85],["2025-03-20",77.37],["2025-03-21",77.43],["2025-03-24",78.26],["2025-03-25",79.14],["2025-03-26",78.74],["2025-03-27",78.78],["2025-03-28",78.33],["2025-03-31",77.3],["2025-04-01",78.13],["2025-04-02",78.5],["2025-04-03",76.66],["2025-04-04",73.41],["2025-04-07",72.33],["2025-04-08",74.59],["2025-04-09",73.17],["2025-04-10",75.74],["2025-04-11",75.81],["2025-04-14",77.85],["2025-04-15",78.4],["2025-04-16",78.48],["2025-04-17",79.2],["2025-04-22",79.67],["2025-04-23",81.41],["2025-04-24",81.45],["2025-04-25",81.47],["2025-04-28",81.54],["2025-04-29",82.3],["2025-04-30",81.35],["2025-05-02",83.23],["2025-05-05",83.05],["2025-05-06",82.72],["2025-05-07",83.85],["2025-05-08",84.66],["2025-05-09",85.77],["2025-05-12",86.11],["2025-05-13",87.2],["2025-05-14",86.92],["2025-05-15",86.49],["2025-05-16",86.3],["2025-05-19",85.61],["2025-05-20",85.45],["2025-05-21",85.48],["2025-05-22",84.67],["2025-05-23",83.78],["2025-05-26",85.16],["2025-05-27",85.56],["2025-05-28",86.02],["2025-05-29",84.24],["2025-05-30",84.03],["2025-06-02",83.14],["2025-06-03",82.33],["2025-06-04",83.23],["2025-06-05",82.23],["2025-06-06",82.15],["2025-06-09",82.97],["2025-06-10",83.46],["2025-06-11",83.43],["2025-06-12",82.76],["2025-06-13",81.98],["2025-06-16",81.99],["2025-06-17",81.86],["2025-06-18",81.54],["2025-06-20",82.13],["2025-06-23",80.97],["2025-06-24",82.59],["2025-06-25",83.1],["2025-06-26",84.52],["2025-06-27",84.89],["2025-06-30",84.95],["2025-07-01",84.49],["2025-07-02",84.55],["2025-07-03",85.16],["2025-07-04",84.96],["2025-07-07",84.62],["2025-07-08",84.42],["2025-07-09",84.77],["2025-07-10",84.1],["2025-07-11",83.84],["2025-07-14",83.78],["2025-07-15",84.13],["2025-07-16",84.19],["2025-07-17",85.2],["2025-07-18",86.18],["2025-07-21",85.76],["2025-07-22",85.39],["2025-07-23",85.64],["2025-07-24",86.11],["2025-07-25",86.35],["2025-07-28",85.7],["2025-07-29",86.09],["2025-07-30",86.62],["2025-07-31",86.2],["2025-08-01",84.64],["2025-08-04",85.26],["2025-08-05",85.33],["2025-08-06",86.2],["2025-08-07",87.3],["2025-08-08",87.24],["2025-08-11",86.98],["2025-08-12",87.19],["2025-08-13",87.21],["2025-08-14",86.72],["2025-08-18",87.34],["2025-08-19",88.16],["2025-08-20",87.59],["2025-08-21",88.04],["2025-08-22",86.78],["2025-08-25",87.17],["2025-08-26",87.23],["2025-08-27",86.14],["2025-08-28",85.72],["2025-08-29",85.01],["2025-09-01",84.67],["2025-09-02",84.28],["2025-09-03",84.82],["2025-09-04",85.54],["2025-09-05",86.02],["2025-09-08",87.19],["2025-09-09",86.92],["2025-09-10",86.03],["2025-09-11",86.9],["2025-09-12",86.67],["2025-09-15",87.35],["2025-09-16",86.44],["2025-09-17",86.02],["2025-09-18",86.45],["2025-09-19",86.55],["2025-09-22",86.39],["2025-09-23",86.77],["2025-09-24",86.34],["2025-09-25",85.66],["2025-09-26",85.84],["2025-09-29",85.57],["2025-09-30",85.54],["2025-10-01",86.03],["2025-10-02",86.56],["2025-10-03",86.95],["2025-10-06",86.3],["2025-10-07",86.33],["2025-10-08",86.74],["2025-10-09",86.2],["2025-10-10",85.82],["2025-10-13",85.33],["2025-10-14",84.29],["2025-10-15",85.55],["2025-10-16",85.25],["2025-10-17",85.21],["2025-10-20",86.82],["2025-10-21",86.76],["2025-10-22",87.18],["2025-10-23",87.13],["2025-10-24",86.88],["2025-10-27",87.22],["2025-10-28",88.21],["2025-10-29",88],["2025-10-30",87.17],["2025-10-31",86.72],["2025-11-03",87.08],["2025-11-04",86.93],["2025-11-05",87.53],["2025-11-06",86.84],["2025-11-07",86.12],["2025-11-10",87.33],["2025-11-12",87.08],["2025-11-13",86.56],["2025-11-14",86.21],["2025-11-17",85.73],["2025-11-18",83.88],["2025-11-19",84.87],["2025-11-20",84.95],["2025-11-21",83.68],["2025-11-24",83.94],["2025-11-25",84.64],["2025-11-26",85.51],["2025-11-27",86.03],["2025-11-28",86.42],["2025-12-01",86.04],["2025-12-02",85.18],["2025-12-03",84.89],["2025-12-04",84.51],["2025-12-05",84.93],["2025-12-08",84.99],["2025-12-09",85.89],["2025-12-10",86.16],["2025-12-11",86.63],["2025-12-12",86.49],["2025-12-15",86.9],["2025-12-16",86.02],["2025-12-17",85.91],["2025-12-18",85.74],["2025-12-19",86.76],["2025-12-22",87.52],["2025-12-23",87.65],["2025-12-29",88.17],["2025-12-30",88.39],["2026-01-02",90.62],["2026-01-05",91.19],["2026-01-07",92.97],["2026-01-08",92.2],["2026-01-09",93.8],["2026-01-12",93.91],["2026-01-13",94.1],["2026-01-14",93.38],["2026-01-15",93.65],["2026-01-16",93.82],["2026-01-19",93.73],["2026-01-20",93.61],["2026-01-21",93.82],["2026-01-22",95.8],["2026-01-23",96.06],["2026-01-26",96.3],["2026-01-27",97.39],["2026-01-28",98.05],["2026-01-29",97.43],["2026-01-30",98.46],["2026-02-02",99.22],["2026-02-03",100.15],["2026-02-04",98.88],["2026-02-05",96.81],["2026-02-06",97.12],["2026-02-09",98.43],["2026-02-10",98.57],["2026-02-11",98.49],["2026-02-12",98.32],["2026-02-13",97.48],["2026-02-16",98.41],["2026-02-17",97.45],["2026-02-18",98.44],["2026-02-19",97.94],["2026-02-20",97.52],["2026-02-23",97.6],["2026-02-24",96.46],["2026-02-25",97.24],["2026-02-26",97.1],["2026-02-27",97.47],["2026-03-02",96.44],["2026-03-03",93.14],["2026-03-04",95.54],["2026-03-05",96.16],["2026-03-06",94.43],["2026-03-09",94.14],["2026-03-10",95.62],["2026-03-11",94.64],["2026-03-12",93.63],["2026-03-13",93.18],["2026-03-16",93.32],["2026-03-17",95.4],["2026-03-18",94.81],["2026-03-19",93.38],["2026-03-20",92.02],["2026-03-23",92.36],["2026-03-24",91.93],["2026-03-25",93.72],["2026-03-26",93.21],["2026-03-27",92.71],["2026-03-30",92.38],["2026-03-31",94.25],["2026-04-01",95.72],["2026-04-02",96.1],["2026-04-07",95.34],["2026-04-08",98.48],["2026-04-09",98.2],["2026-04-10",100.01],["2026-04-13",100.06],["2026-04-14",101.43],["2026-04-15",102.35],["2026-04-16",101.54],["2026-04-17",104.09],["2026-04-20",103.69],["2026-04-21",102.94],["2026-04-22",103.79],["2026-04-23",103.07],["2026-04-24",102.29],["2026-04-27",102.16],["2026-04-28",101.29],["2026-04-29",101.89],["2026-04-30",101.29],["2026-05-04",101.54],["2026-05-05",101.94],["2026-05-06",104.17],["2026-05-07",103.5],["2026-05-08",102.18],["2026-05-11",103.33],["2026-05-12",102.21],["2026-05-13",102.87],["2026-05-14",103.97],["2026-05-15",103.33],["2026-05-18",103.84],["2026-05-19",103.36],["2026-05-20",105.23],["2026-05-21",105.88],["2026-05-22",107.4],["2026-05-25",109.14],["2026-05-26",109.25],["2026-05-27",108.11],["2026-05-28",108.44],["2026-05-29",109.86],["2026-06-01",109.58],["2026-06-02",109.65],["2026-06-03",110.15],["2026-06-05",109.01]]}]}